24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0863 | $24.78万 | $1.26亿 | -1.35% |
| 685 |
VSTBVSTB
|
$140.54 | $144.46 | $140.19 | $3.75万 | — | -2.30% |
| 469 |
BANANAS31Banana For Scale
|
$0.006113 | $0.006361 | $0.006048 | $28.34万 | $6,249.11万 | -2.29% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 397 |
EDENOpenEden
|
$0.05331 | $0.05735 | $0.05262 | $37.65万 | $2,175.90万 | -4.38% |
| 34 |
AVAXAvalanche
|
$8.842 | $9.16 | $8.56 | $1,622.11万 | $39.98亿 | -1.30% |
| 14 |
ENAEthena
|
$0.2087 | $0.2178 | $0.1937 | $5,292.66万 | $28.68亿 | 1.07% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.11% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.12万 | — | -1.94% |
| 362 |
ZKPzkPass
|
$0.0425 | $0.0434 | $0.0405 | $44.25万 | $863.40万 | -0.47% |
| 100 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $349.36万 | $2.82亿 | -0.32% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.14 | $184.47 | $168.37 | $479.30万 | $1,451.26万 | -4.74% |
| 208 |
ARKARK
|
$0.1665 | $0.1717 | $0.161 | $93.40万 | $3,366.19万 | 0.36% |
| 621 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $12.50万 | $719.37万 | -1.98% |
| 557 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.0174 | $72.04万 | — | -0.89% |
| 21 |
PARTIParticle Network
|
$0.0553 | $0.0659 | $0.0313 | $2,957.48万 | $807.53万 | 41.43% |
| 610 |
POWRPowerledger
|
$0.0555 | $0.0561 | $0.0525 | $13.20万 | $3,173.58万 | 2.78% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 375 |
BERABerachain
|
$0.1482 | $0.1567 | $0.1454 | $41.54万 | $5,376.45万 | -3.01% |
相关站点
共 40 个
莱特币 - 加密货币行情
Arbitrum - 加密货币行情
StraitsX XUSD - 币种排行
Celo - 比特币
USD.AI - 数字货币市值
Pepe - 币种排行
Blur - 加密货币行情
LayerZero - BTC行情
Plasma - 币种排行
Gitcoin - 数字货币市值
USDC - 数字货币市值
Internet - 数字货币市值
Chainlink - 以太坊ETH价格
Worldcoin - 数字货币市值
Pepe - 数字货币市值
BFUSD - 加密货币行情
Shiba Inu - 币种排行
Ondo - 加密货币行情
Pump.fun - 比特币行情
波场 - 数字货币市值
Gram - 币种排行
JasmyCoin - 比特币行情
Avalanche - 币种排行
Haedal - 加密货币行情
Pyth Network - 数字货币市值
Tokamak - 比特币行情
Avalanche - BTC行情
Aster - 数字货币市值
Katana - 币种排行
MarsCoin - 数字货币市值
Worldcoin - 以太坊ETH价格
波场 - 加密货币行情
Pump.fun - 比特币行情
LITEB - BTC行情
Official Trump - 币种排行
NFP - 比特币行情
Particle - 比特币行情
Solana - 币种排行
Official Trump - 比特币
比特现金 - 币种排行