24H 最高$0.0492
24H 最低$0.0469
今日开盘$0.0487
24H 成交量$130.01万
流通市值$4,086.66万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0872 | $16.94万 | $1.24亿 | 1.47% |
| 652 |
VSTBVSTB
|
$143.62 | $149.24 | $142.88 | $6.46万 | — | -2.24% |
| 423 |
BANANAS31Banana For Scale
|
$0.006307 | $0.006433 | $0.00612 | $29.62万 | $6,168.47万 | 2.75% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 140 |
EDENOpenEden
|
$0.05634 | $0.05659 | $0.05257 | $163.62万 | $2,336.37万 | 0.45% |
| 36 |
AVAXAvalanche
|
$9.008 | $9.09 | $8.79 | $1,370.26万 | $39.42亿 | 1.37% |
| 14 |
ENAEthena
|
$0.2074 | $0.2137 | $0.1929 | $3,724.48万 | $26.28亿 | -1.80% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.45万 | $782.81万 | 0.10% |
| 684 |
GPROBGPROB
|
$1.03 | $1.06 | $1.01 | $3.42万 | — | -2.83% |
| 323 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $48.66万 | $855.07万 | -0.93% |
| 122 |
BONKBonk
|
$0.00000315 | $0.00000316 | $0.00000302 | $206.22万 | $2.70亿 | 2.61% |
| 88 |
NBISBNebius (bStocks Tokenized Stoc
|
$182.29 | $182.54 | $169.21 | $386.06万 | $1,513.40万 | 6.90% |
| 172 |
ARKARK
|
$0.1668 | $0.175 | $0.1592 | $127.95万 | $3,358.71万 | 4.19% |
| 567 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.72万 | $717.81万 | 0.80% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01743 | $77.02万 | — | 2.16% |
| 262 |
PARTIParticle Network
|
$0.0392 | $0.0395 | $0.038 | $67.34万 | $898.01万 | 1.55% |
| 603 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $11.69万 | $3,075.49万 | -0.55% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 350 |
BERABerachain
|
$0.154 | $0.1547 | $0.1485 | $42.36万 | $5,280.16万 | 2.33% |
相关站点
共 40 个
Gram - BTC行情
狗币 - BTC行情
MegaETH - 以太坊ETH价格
Zama - 币种排行
Celo - 数字货币市值
Ethena - 比特币行情
Zama - BTC行情
Algorand - 比特币
Official Trump - 币种排行
Worldcoin - 比特币
Polkadot - BTC行情
Injective - BTC行情
Zama - 以太坊ETH价格
Internet - BTC行情
Pepe - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ethena - 币种排行
Pump.fun - 数字货币市值
Aave - 数字货币市值
Shiba Inu - 比特币
Blur - 以太坊ETH价格
Sui - 数字货币市值
Bubblemaps - 加密货币行情
Pump.fun - BTC行情
Hedera - 比特币行情
比特币 - 以太坊ETH价格
USD.AI - 比特币行情
USDC - 加密货币行情
Starknet - 比特币行情
Celestia - 比特币行情
达世币 - 以太坊ETH价格
牛来 - 比特币行情
NFP - 比特币行情
USD.AI - 币种排行
Artificial - 币种排行
Filecoin - 比特币行情
Arbitrum - BTC行情
Aster - 数字货币市值
RWUSD - 比特币
Haedal - 币种排行