24H 最高$4,047.46
24H 最低$4,000.00
今日开盘$4042.07
24H 成交量$1,401.67万
流通市值$17.96亿
24H 涨跌额(-$41.27)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
1INCH1INCH
|
$0.0759 | $0.0898 | $0.0758 | $121.38万 | $1.26亿 | -12.56% |
| 684 |
VSTBVSTB
|
$137.4 | $144.46 | $137.00 | $4.35万 | — | -2.41% |
| 433 |
BANANAS31Banana For Scale
|
$0.005872 | $0.006306 | $0.005539 | $48.88万 | $6,249.11万 | -4.57% |
| 342 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 334 |
EDENOpenEden
|
$0.0482 | $0.05613 | $0.0471 | $74.94万 | $2,175.90万 | -10.44% |
| 35 |
AVAXAvalanche
|
$8.336 | $9.09 | $8.00 | $2,520.90万 | $39.98亿 | -3.47% |
| 13 |
ENAEthena
|
$0.1817 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -6.92% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.12% |
| 692 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.62万 | — | -2.91% |
| 384 |
ZKPzkPass
|
$0.0391 | $0.0434 | $0.0379 | $59.66万 | $863.40万 | -4.40% |
| 99 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000263 | $539.89万 | $2.82亿 | -8.50% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.96 | $178.42 | $158.44 | $416.20万 | $1,451.26万 | -5.61% |
| 278 |
ARKARK
|
$0.1619 | $0.1717 | $0.1539 | $96.82万 | $3,366.19万 | 0.31% |
| 571 |
BARFC Barcelona Fan Token
|
$0.232 | $0.251 | $0.225 | $23.56万 | $719.37万 | -6.83% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.0181 | $0.01638 | $93.24万 | — | -4.39% |
| 25 |
PARTIParticle Network
|
$0.0567 | $0.0659 | $0.0313 | $4,067.95万 | $807.53万 | 45.39% |
| 596 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.49万 | $3,173.58万 | -0.95% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 319 |
BERABerachain
|
$0.1341 | $0.1545 | $0.13 | $77.34万 | $5,376.45万 | -8.78% |
相关站点
共 40 个
United Stables - BTC行情
RWUSD - 比特币
EUR - 数字货币市值
狗币 - 币种排行
Render - 以太坊ETH价格
THORChain - 比特币行情
Arbitrum - 币种排行
Sei - 比特币
Pump.fun - 加密货币行情
比特币 - 加密货币行情
Filecoin - 币种排行
Celestia - 比特币
Celestia - 以太坊ETH价格
狗币 - 币种排行
达世币 - 比特币
Raydium - 数字货币市值
Lido DAO - 以太坊ETH价格
Tether Gold - 加密货币行情
Gram - 币种排行
Hyperliquid - 比特币行情
Bittensor - 加密货币行情
Tether Gold - 数字货币市值
Hedera - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial - 以太坊ETH价格
POL - 以太坊ETH价格
Lido DAO - 数字货币市值
Horizen - 比特币行情
Tether Gold - 比特币
EUR - 比特币
Starknet - 币种排行
Aave - 比特币
Katana - BTC行情
LayerZero - 币种排行
Tether Gold - 币种排行
Ondo - 比特币
Pump.fun - 以太坊ETH价格
POL - 比特币行情
Artificial - 比特币行情
Optimism - BTC行情