24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.1193
24H 成交量$66.28万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $19.02万 | $1.25亿 | -3.02% |
| 683 |
VSTBVSTB
|
$140.98 | $149.24 | $140.69 | $3.75万 | — | -4.29% |
| 524 |
BANANAS31Banana For Scale
|
$0.006198 | $0.006361 | $0.00608 | $20.65万 | $6,279.66万 | -2.21% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 290 |
EDENOpenEden
|
$0.05372 | $0.05735 | $0.05257 | $62.54万 | $2,227.15万 | -1.50% |
| 35 |
AVAXAvalanche
|
$8.627 | $9.16 | $8.56 | $1,566.11万 | $39.96亿 | -4.22% |
| 13 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,351.14万 | $27.94亿 | -4.36% |
| 452 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.01121 | $28.02万 | $781.03万 | 0.18% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -0.97% |
| 314 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0406 | $54.32万 | $854.99万 | -5.76% |
| 106 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $302.88万 | $2.78亿 | -1.62% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.99 | $184.47 | $169.09 | $483.75万 | $1,557.82万 | -1.30% |
| 173 |
ARKARK
|
$0.1622 | $0.175 | $0.1607 | $137.01万 | $3,304.62万 | 0.37% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.34万 | $727.24万 | -1.98% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 228 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $82.67万 | — | -1.84% |
| 224 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $84.30万 | $901.50万 | 0.26% |
| 588 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.02万 | $3,084.54万 | -3.47% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 365 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $41.41万 | $5,363.89万 | -2.95% |
相关站点
共 40 个
EUR - 比特币行情
Shiba Inu - 以太坊ETH价格
Gitcoin - 币种排行
Celo - 比特币行情
Blur - 加密货币行情
LayerZero - 币种排行
Tether Gold - 加密货币行情
以太坊 - BTC行情
Nillion - BTC行情
Aster - BTC行情
Injective - 比特币
Chainlink - 加密货币行情
Ondo - BTC行情
Aster - 以太坊ETH价格
StraitsX XUSD - 比特币
First Digital - 加密货币行情
Ripple USD - 币种排行
Pudgy Penguins - 比特币
Katana - 比特币
PAX Gold - 加密货币行情
Gitcoin - 以太坊ETH价格
LayerZero - 比特币行情
Avalanche - BTC行情
Artificial Inu - 比特币
Arbitrum - 数字货币市值
Ethena - 以太坊ETH价格
Aave - 加密货币行情
NFP - 以太坊ETH价格
NFP - 比特币行情
恒星币 - 比特币
Midnight - 比特币
Ethena - 比特币行情
Artificial Inu - 以太坊ETH价格
Aster - 币种排行
BFUSD - 加密货币行情
MarsCoin - 比特币行情
NFP - 数字货币市值
Gram - 比特币行情
Ether.fi - 比特币行情
瑞波币 - 以太坊ETH价格