24H 最高$0.116
24H 最低$0.1091
今日开盘$0.1117
24H 成交量$360.60万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.51万 | $1.24亿 | 0.57% |
| 663 |
VSTBVSTB
|
$142.17 | $149.24 | $141.22 | $6.44万 | — | -3.11% |
| 441 |
BANANAS31Banana For Scale
|
$0.006283 | $0.006433 | $0.006133 | $28.68万 | $6,168.47万 | 1.24% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 160 |
EDENOpenEden
|
$0.05575 | $0.05735 | $0.05257 | $147.59万 | $2,336.37万 | 0.67% |
| 38 |
AVAXAvalanche
|
$9.009 | $9.16 | $8.79 | $1,405.88万 | $39.42亿 | 0.75% |
| 14 |
ENAEthena
|
$0.2086 | $0.2146 | $0.1929 | $4,186.24万 | $26.28亿 | 0.00% |
| 477 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $23.67万 | $782.81万 | 0.13% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.88万 | — | -0.96% |
| 325 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $49.81万 | $855.07万 | -2.53% |
| 106 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $264.69万 | $2.70亿 | 3.93% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.55 | $184.47 | $169.21 | $440.95万 | $1,513.40万 | 1.26% |
| 172 |
ARKARK
|
$0.1658 | $0.175 | $0.1595 | $134.55万 | $3,358.71万 | 3.05% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.19万 | $717.81万 | 0.00% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01743 | $84.12万 | — | 1.77% |
| 244 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $73.44万 | $898.01万 | -0.26% |
| 604 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $12.56万 | $3,075.49万 | -1.81% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 351 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.24万 | $5,280.16万 | 1.53% |
相关站点
共 40 个
瑞波币 - 比特币行情
NFP - 比特币行情
United Stables - 数字货币市值
LayerZero - 数字货币市值
Gitcoin - 以太坊ETH价格
狗币 - 币种排行
Pump.fun - 比特币行情
MegaETH - 比特币行情
Aster - 以太坊ETH价格
Internet - 比特币
Solana - 数字货币市值
莱特币 - 币种排行
Hedera - BTC行情
StraitsX XUSD - 数字货币市值
Optimism - BTC行情
币安币 - 以太坊ETH价格
Chainlink - 币种排行
Artificial Inu - 加密货币行情
牛来 - 比特币行情
MegaETH - BTC行情
USDC - 数字货币市值
Pump.fun - 加密货币行情
MegaETH - 比特币行情
EUR - 比特币
Tokamak - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Internet - 加密货币行情
恒星币 - 币种排行
Worldcoin - BTC行情
Official Trump - 比特币行情
Tether Gold - 数字货币市值
First Digital - 比特币行情
Aptos - 比特币
恒星币 - 比特币行情
Hedera - 数字货币市值
Official Trump - 以太坊ETH价格
Huma Finance - 数字货币市值
Injective - 以太坊ETH价格
Pepe - 比特币
恒星币 - 币种排行