24H 最高$0.05029
24H 最低$0.04805
今日开盘$0.04892
24H 成交量$17.44万
流通市值$4,966.14万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
1INCH1INCH
|
$0.0876 | $0.0904 | $0.0863 | $17.89万 | $1.25亿 | 0.00% |
| 686 |
VSTBVSTB
|
$142.75 | $145.05 | $140.69 | $3.30万 | — | -1.23% |
| 520 |
BANANAS31Banana For Scale
|
$0.006149 | $0.006361 | $0.006048 | $21.19万 | $6,279.66万 | -0.68% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 306 |
EDENOpenEden
|
$0.05357 | $0.05735 | $0.05257 | $56.16万 | $2,227.15万 | 0.64% |
| 36 |
AVAXAvalanche
|
$8.784 | $9.16 | $8.56 | $1,514.48万 | $39.96亿 | -1.40% |
| 14 |
ENAEthena
|
$0.2039 | $0.2146 | $0.1929 | $4,264.04万 | $27.94亿 | 2.41% |
| 356 |
KGSTKyrgyz Som Stablecoin
|
$0.011291 | $0.01134 | $0.011214 | $44.59万 | $781.03万 | 0.54% |
| 690 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.17万 | — | 0.00% |
| 437 |
ZKPzkPass
|
$0.042 | $0.0433 | $0.0405 | $30.55万 | $854.99万 | -1.64% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $301.93万 | $2.78亿 | -0.65% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.16 | $184.47 | $168.37 | $494.42万 | $1,557.82万 | -0.01% |
| 189 |
ARKARK
|
$0.1646 | $0.173 | $0.161 | $110.26万 | $3,304.62万 | -4.41% |
| 579 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.07万 | $727.24万 | -0.80% |
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01765 | $0.01815 | $0.0174 | $65.04万 | — | -1.23% |
| 175 |
PARTIParticle Network
|
$0.0355 | $0.0404 | $0.0354 | $125.87万 | $901.50万 | -8.51% |
| 594 |
POWRPowerledger
|
$0.0552 | $0.0555 | $0.0525 | $14.64万 | $3,084.54万 | 1.47% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 395 |
BERABerachain
|
$0.1484 | $0.1567 | $0.1454 | $37.14万 | $5,363.89万 | -1.72% |
相关站点
共 40 个
Aave - 数字货币市值
MegaETH - BTC行情
Uniswap - 比特币行情
恒星币 - 以太坊ETH价格
Falcon Finance - 比特币
Tokamak - 币种排行
Avalanche - 币种排行
恒星币 - BTC行情
Aave - 加密货币行情
Quant - 数字货币市值
Midnight - 加密货币行情
Sui - 加密货币行情
以太坊 - 比特币
Filecoin - BTC行情
MarsCoin - 加密货币行情
Blur - BTC行情
Blur - BTC行情
JasmyCoin - 比特币
Internet - 数字货币市值
Haedal - 币种排行
Starknet - 比特币行情
StraitsX XUSD - 加密货币行情
Gram - 以太坊ETH价格
比特币 - 以太坊ETH价格
Artificial Inu - 币种排行
Zama - BTC行情
Falcon Finance - 比特币
Aptos - BTC行情
Midnight - 数字货币市值
Solana - 比特币行情
Internet - 数字货币市值
Nillion - 以太坊ETH价格
Aster - 加密货币行情
NFP - 币种排行
LITEB - 币种排行
JasmyCoin - 数字货币市值
Pepe - 以太坊ETH价格
牛来 - BTC行情
Filecoin - 币种排行
Ethena - 数字货币市值