24H 最高$0.1781
24H 最低$0.1685
今日开盘$0.1741
24H 成交量$26.85万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
1INCH1INCH
|
$0.0871 | $0.0898 | $0.0863 | $24.85万 | $1.26亿 | -2.25% |
| 685 |
VSTBVSTB
|
$139.58 | $144.46 | $138.18 | $3.93万 | — | -2.14% |
| 477 |
BANANAS31Banana For Scale
|
$0.006099 | $0.006312 | $0.006045 | $28.45万 | $6,249.11万 | -2.94% |
| 269 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 403 |
EDENOpenEden
|
$0.05277 | $0.05686 | $0.05232 | $38.24万 | $2,175.90万 | -7.19% |
| 36 |
AVAXAvalanche
|
$8.771 | $9.09 | $8.56 | $1,562.53万 | $39.98亿 | -2.43% |
| 14 |
ENAEthena
|
$0.2065 | $0.2178 | $0.1937 | $4,993.28万 | $28.68亿 | -0.86% |
| 368 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.03% |
| 692 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.16万 | — | -1.94% |
| 364 |
ZKPzkPass
|
$0.0423 | $0.0434 | $0.0405 | $44.77万 | $863.40万 | -1.40% |
| 102 |
BONKBonk
|
$0.00000308 | $0.00000326 | $0.000003 | $333.50万 | $2.82亿 | -2.84% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$165.68 | $178.42 | $161.14 | $495.27万 | $1,451.26万 | -5.93% |
| 214 |
ARKARK
|
$0.1652 | $0.1717 | $0.161 | $92.82万 | $3,366.19万 | -0.24% |
| 629 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.246 | $11.88万 | $719.37万 | -2.77% |
| 559 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.0181 | $0.0174 | $72.12万 | — | -0.50% |
| 19 |
PARTIParticle Network
|
$0.0576 | $0.0659 | $0.0313 | $3,221.71万 | $807.53万 | 46.19% |
| 630 |
POWRPowerledger
|
$0.0551 | $0.0561 | $0.0525 | $11.78万 | $3,173.58万 | 1.29% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 377 |
BERABerachain
|
$0.1468 | $0.1555 | $0.1449 | $42.18万 | $5,376.45万 | -4.61% |
相关站点
共 40 个
Injective - 数字货币市值
Zama - 币种排行
PancakeSwap - 数字货币市值
Artificial - 比特币
以太坊 - 以太坊ETH价格
LITEB - BTC行情
Filecoin - BTC行情
比特现金 - 以太坊ETH价格
比特币 - 数字货币市值
Celo - 数字货币市值
Particle - 数字货币市值
狗币 - 加密货币行情
应用链 - 比特币行情
Nillion - 加密货币行情
USD.AI - 比特币行情
Zama - BTC行情
艾达币 - 比特币行情
LayerZero - 比特币
Pyth Network - 以太坊ETH价格
NEAR Protocol - 比特币行情
Tether Gold - 比特币
Caldera - 以太坊ETH价格
RWUSD - 加密货币行情
比特现金 - 比特币行情
Arbitrum - 数字货币市值
Hedera - 比特币行情
Nillion - 加密货币行情
Bubblemaps - 币种排行
Polkadot - 以太坊ETH价格
Injective - 以太坊ETH价格
狗币 - 以太坊ETH价格
Bubblemaps - 比特币行情
比特币
Shiba Inu - 加密货币行情
Initia - 以太坊ETH价格
Initia - 比特币
Celo - BTC行情
Sei - 加密货币行情
Aave - BTC行情
PancakeSwap - 加密货币行情