24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03958
24H 成交量$394.36万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
1INCH1INCH
|
$0.0774 | $0.0898 | $0.0758 | $128.90万 | $1.26亿 | -10.83% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.00 | $4.35万 | — | -2.27% |
| 434 |
BANANAS31Banana For Scale
|
$0.005821 | $0.006306 | $0.005539 | $48.60万 | $6,249.11万 | -4.99% |
| 346 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 341 |
EDENOpenEden
|
$0.04849 | $0.05613 | $0.0471 | $73.46万 | $2,175.90万 | -9.77% |
| 35 |
AVAXAvalanche
|
$8.409 | $9.09 | $8.00 | $2,513.02万 | $39.98亿 | -1.95% |
| 13 |
ENAEthena
|
$0.1845 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -5.29% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $23.10万 | $804.77万 | 0.24% |
| 692 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.63万 | — | -1.96% |
| 386 |
ZKPzkPass
|
$0.0394 | $0.0434 | $0.0379 | $59.86万 | $863.40万 | -3.67% |
| 101 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000263 | $533.55万 | $2.82亿 | -6.29% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.41 | $178.42 | $158.44 | $417.85万 | $1,451.26万 | -4.45% |
| 279 |
ARKARK
|
$0.163 | $0.1717 | $0.1539 | $97.16万 | $3,366.19万 | -0.25% |
| 572 |
BARFC Barcelona Fan Token
|
$0.232 | $0.25 | $0.225 | $23.17万 | $719.37万 | -7.20% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.0181 | $0.01638 | $93.35万 | — | -3.87% |
| 25 |
PARTIParticle Network
|
$0.0585 | $0.0659 | $0.0313 | $4,087.06万 | $807.53万 | 49.62% |
| 595 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $20.45万 | $3,173.58万 | -0.95% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 319 |
BERABerachain
|
$0.1366 | $0.1545 | $0.13 | $78.26万 | $5,376.45万 | -6.31% |
相关站点
共 40 个
Lido DAO - 比特币行情
Aptos - 比特币
Render - 数字货币市值
Artificial - 比特币
Initia - BTC行情
Optimism - 比特币行情
Arbitrum - 比特币行情
Curve DAO - BTC行情
Ethena - 比特币
Worldcoin - 币种排行
恒星币 - 数字货币市值
Hedera - 比特币行情
牛来 - 比特币行情
Plume - 比特币
Gitcoin - 加密货币行情
USD1 - 加密货币行情
比特现金 - 币种排行
LayerZero - 数字货币市值
Horizen - 比特币行情
Pudgy Penguins - 币种排行
以太坊 - 加密货币行情
Katana - 以太坊ETH价格
Solana - BTC行情
Pepe - BTC行情
Bubblemaps - 比特币行情
PAX Gold - 加密货币行情
比特现金 - 数字货币市值
Raydium - 以太坊ETH价格
Arbitrum - 数字货币市值
EUR - 数字货币市值
Horizen - 比特币
Tokamak - 比特币行情
Polkadot - 比特币
Polkadot - 比特币
Filecoin - 币种排行
Particle - 比特币行情
Aptos - 币种排行
Aptos - 比特币
比特币 - 加密货币行情
Polkadot - 以太坊ETH价格