24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006627
24H 成交量$162.77万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $132.68万 | $1.26亿 | -9.22% |
| 684 |
VSTBVSTB
|
$138.05 | $144.46 | $137.00 | $4.30万 | — | -2.13% |
| 431 |
BANANAS31Banana For Scale
|
$0.00584 | $0.006306 | $0.005539 | $49.56万 | $6,249.11万 | -5.01% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 341 |
EDENOpenEden
|
$0.04911 | $0.05613 | $0.0471 | $73.81万 | $2,175.90万 | -8.33% |
| 36 |
AVAXAvalanche
|
$8.472 | $9.09 | $8.00 | $2,504.13万 | $39.98亿 | -1.24% |
| 13 |
ENAEthena
|
$0.1865 | $0.2178 | $0.1658 | $1.22亿 | $28.68亿 | -4.31% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.10万 | $804.77万 | 0.13% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.63万 | — | -2.94% |
| 385 |
ZKPzkPass
|
$0.0395 | $0.0434 | $0.0379 | $60.18万 | $863.40万 | -3.66% |
| 101 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $536.41万 | $2.82亿 | -5.30% |
| 118 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.79 | $178.42 | $158.44 | $417.94万 | $1,451.26万 | -4.46% |
| 279 |
ARKARK
|
$0.1651 | $0.1717 | $0.1539 | $97.37万 | $3,366.19万 | 0.43% |
| 570 |
BARFC Barcelona Fan Token
|
$0.233 | $0.25 | $0.225 | $23.61万 | $719.37万 | -6.80% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.0181 | $0.01638 | $93.58万 | — | -3.01% |
| 25 |
PARTIParticle Network
|
$0.0572 | $0.0659 | $0.0313 | $4,102.48万 | $807.53万 | 46.29% |
| 597 |
POWRPowerledger
|
$0.0527 | $0.058 | $0.0505 | $20.45万 | $3,173.58万 | 0.00% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 315 |
BERABerachain
|
$0.1382 | $0.1545 | $0.13 | $79.41万 | $5,376.45万 | -5.47% |
相关站点
共 40 个
Ether.fi - BTC行情
大零币 - 以太坊ETH价格
BFUSD - 比特币
比特币
Arbitrum - 比特币行情
Bubblemaps - 比特币
莱特币 - 币种排行
Worldcoin - 加密货币行情
Injective - 加密货币行情
狗币 - 比特币
BFUSD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Caldera - 比特币
Internet - 比特币
波场 - 以太坊ETH价格
Official Trump - 比特币
狗币 - BTC行情
StraitsX XUSD - 加密货币行情
Tether Gold - 比特币
以太坊 - 比特币行情
恒星币 - 比特币行情
Katana - 比特币
Sei - 币种排行
Pump.fun - 以太坊ETH价格
Plume - 以太坊ETH价格
Zama - 比特币行情
Arbitrum - 比特币
Official Trump - 币种排行
Katana - 比特币行情
Hedera - 比特币行情
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币
狗币 - 比特币
NEAR Protocol - 比特币
Caldera - 比特币
Aptos - BTC行情
Pump.fun - 以太坊ETH价格
Filecoin - 比特币
Pepe - 比特币
Curve DAO - 以太坊ETH价格