Strategy (bStocks Tokenized St
MSTRB · 美元计价
$134.57
-6.49%
≈ ￥888.162
(-$9.34)
更新于 2026-10-30 07:45:01
24H 最高$144.91
24H 最低$134.57
今日开盘$143.91
24H 成交量$1,646.47万
流通市值$5,254.62万
24H 涨跌额(-$9.34)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
1INCH1INCH
|
$0.0834 | $0.0898 | $0.0826 | $48.77万 | $1.26亿 | -5.98% |
| 684 |
VSTBVSTB
|
$137.58 | $144.46 | $137.53 | $4.33万 | — | -3.03% |
| 429 |
BANANAS31Banana For Scale
|
$0.005812 | $0.006306 | $0.005704 | $42.76万 | $6,249.11万 | -7.13% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 357 |
EDENOpenEden
|
$0.05017 | $0.05613 | $0.0496 | $57.57万 | $2,175.90万 | -9.73% |
| 33 |
AVAXAvalanche
|
$8.311 | $9.09 | $8.26 | $2,358.09万 | $39.98亿 | -7.74% |
| 13 |
ENAEthena
|
$0.1761 | $0.2178 | $0.1734 | $9,205.75万 | $28.68亿 | -15.82% |
| 528 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $28.70万 | $804.77万 | 0.04% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.70万 | — | -2.91% |
| 370 |
ZKPzkPass
|
$0.0402 | $0.0434 | $0.0395 | $55.81万 | $863.40万 | -4.97% |
| 98 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000278 | $467.06万 | $2.82亿 | -10.76% |
| 97 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.33 | $178.42 | $160.36 | $472.09万 | $1,451.26万 | -6.77% |
| 256 |
ARKARK
|
$0.1599 | $0.1717 | $0.1595 | $94.07万 | $3,366.19万 | -2.80% |
| 578 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $20.51万 | $719.37万 | -7.91% |
| 592 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01713 | $0.0181 | $0.01684 | $91.87万 | — | -4.30% |
| 25 |
PARTIParticle Network
|
$0.0616 | $0.0659 | $0.0313 | $3,655.50万 | $807.53万 | 58.76% |
| 629 |
POWRPowerledger
|
$0.0528 | $0.0561 | $0.0523 | $15.47万 | $3,173.58万 | -2.58% |
| 609 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 354 |
BERABerachain
|
$0.1387 | $0.1545 | $0.1357 | $57.67万 | $5,376.45万 | -8.75% |
相关站点
共 40 个
Lido DAO - 比特币行情
狗币 - BTC行情
Virtuals - 比特币
Artificial - 比特币行情
Sei - 币种排行
Injective - 以太坊ETH价格
恒星币 - 币种排行
Zama - 以太坊ETH价格
PancakeSwap - 比特币行情
Sui - 比特币行情
Chainlink - 数字货币市值
Aptos - 以太坊ETH价格
Pyth Network - 加密货币行情
First Digital - 加密货币行情
RWUSD - 比特币
Official Trump - 加密货币行情
波场 - BTC行情
POL - 以太坊ETH价格
Initia - 比特币行情
Celo - 币种排行
Gram - 币种排行
THORChain - 数字货币市值
Zama - 币种排行
Hedera - 数字货币市值
PancakeSwap - BTC行情
Starknet - 数字货币市值
Official Trump - 比特币行情
LayerZero - 币种排行
Shiba Inu - BTC行情
Filecoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hyperliquid - BTC行情
USDC - 加密货币行情
Starknet - 币种排行
Starknet - BTC行情
比特现金 - 币种排行
Aster - 比特币
Pepe - 币种排行
Bittensor - 以太坊ETH价格
Raydium - 以太坊ETH价格