24H 最高$0.00854
24H 最低$0.00774
今日开盘$0.00845
24H 成交量$81.49万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0863 | $23.74万 | $1.26亿 | 1.03% |
| 687 |
VSTBVSTB
|
$142.72 | $145.05 | $140.69 | $3.29万 | — | -1.33% |
| 514 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006361 | $0.006048 | $23.03万 | $6,249.11万 | -1.00% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 403 |
EDENOpenEden
|
$0.05601 | $0.05735 | $0.05262 | $36.92万 | $2,175.90万 | 4.30% |
| 36 |
AVAXAvalanche
|
$8.941 | $9.16 | $8.56 | $1,661.27万 | $39.98亿 | 0.93% |
| 14 |
ENAEthena
|
$0.2141 | $0.2178 | $0.1937 | $5,093.41万 | $28.68亿 | 9.12% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011269 | $0.01134 | $0.011214 | $44.01万 | $804.77万 | 0.37% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.10万 | — | 0.00% |
| 366 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.13万 | $863.40万 | 0.94% |
| 99 |
BONKBonk
|
$0.00000318 | $0.00000326 | $0.000003 | $345.79万 | $2.82亿 | 3.92% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.82 | $184.47 | $168.37 | $498.19万 | $1,451.26万 | 1.88% |
| 203 |
ARKARK
|
$0.1671 | $0.1717 | $0.161 | $96.62万 | $3,366.19万 | 0.12% |
| 591 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.38万 | $719.37万 | 0.40% |
| 552 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01798 | $0.01815 | $0.0174 | $75.67万 | — | 1.07% |
| 48 |
PARTIParticle Network
|
$0.0472 | $0.0485 | $0.0313 | $1,125.81万 | $807.53万 | 22.92% |
| 592 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $15.30万 | $3,173.58万 | 3.34% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 385 |
BERABerachain
|
$0.1522 | $0.1567 | $0.1454 | $39.61万 | $5,376.45万 | 1.67% |
相关站点
共 40 个
比特现金 - 加密货币行情
Hyperliquid - 加密货币行情
牛来 - 加密货币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 比特币行情
Aster - 数字货币市值
大零币 - 数字货币市值
USD1 - 以太坊ETH价格
Plasma - 加密货币行情
Raydium - 加密货币行情
Uniswap - 比特币行情
Starknet - 加密货币行情
狗币 - 比特币
Uniswap - 币种排行
恒星币 - 比特币行情
JasmyCoin - 以太坊ETH价格
LayerZero - BTC行情
Initia - 数字货币市值
Pepe - 加密货币行情
Quant - 币种排行
以太坊 - 以太坊ETH价格
牛来 - BTC行情
Bonk - 数字货币市值
RWUSD - 比特币行情
RWUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Katana - 数字货币市值
Ondo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celestia - 比特币行情
United Stables - BTC行情
Blur - 比特币行情
Artificial - 比特币行情
Solana - 比特币
Sui - BTC行情
MarsCoin - 币种排行
波场 - 比特币
牛来 - 数字货币市值
Shiba Inu - 数字货币市值
NFP - 数字货币市值