24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0645
24H 成交量$85.91万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0863 | $20.21万 | $1.25亿 | -3.35% |
| 686 |
VSTBVSTB
|
$142.02 | $149.24 | $140.69 | $3.07万 | — | -3.70% |
| 537 |
BANANAS31Banana For Scale
|
$0.00612 | $0.006361 | $0.00608 | $19.54万 | $6,279.66万 | -1.53% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 291 |
EDENOpenEden
|
$0.05296 | $0.05735 | $0.05257 | $62.79万 | $2,227.15万 | -3.43% |
| 36 |
AVAXAvalanche
|
$8.687 | $9.16 | $8.56 | $1,573.97万 | $39.96亿 | -3.97% |
| 15 |
ENAEthena
|
$0.1974 | $0.2146 | $0.1929 | $4,361.86万 | $27.94亿 | -5.87% |
| 436 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $30.75万 | $781.03万 | -0.21% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.44万 | — | -0.97% |
| 307 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0405 | $56.44万 | $854.99万 | -6.21% |
| 101 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.000003 | $319.52万 | $2.78亿 | -2.26% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.37 | $184.47 | $168.37 | $556.22万 | $1,557.82万 | -2.02% |
| 163 |
ARKARK
|
$0.1648 | $0.175 | $0.161 | $149.32万 | $3,304.62万 | 1.35% |
| 566 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.78万 | $727.24万 | -2.37% |
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.0174 | $70.14万 | — | 0.00% |
| 216 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $88.71万 | $901.50万 | 0.52% |
| 597 |
POWRPowerledger
|
$0.053 | $0.0555 | $0.0525 | $14.28万 | $3,084.54万 | -3.99% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 381 |
BERABerachain
|
$0.147 | $0.1567 | $0.1454 | $39.03万 | $5,363.89万 | -3.73% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Aave - 比特币
Shiba Inu - BTC行情
Avalanche - 以太坊ETH价格
Blur - BTC行情
Artificial Inu - BTC行情
Haedal - 比特币
Solana - 比特币
达世币 - 比特币行情
Hedera - 币种排行
Raydium - BTC行情
比特币 - 币种排行
United Stables - 比特币行情
Aave - 比特币行情
Hedera - BTC行情
LITEB - BTC行情
EUR - 数字货币市值
Artificial - BTC行情
USDC - 数字货币市值
PAX Gold - 比特币
USDC - 以太坊ETH价格
大零币 - 以太坊ETH价格
PAX Gold - 币种排行
艾达币 - 数字货币市值
United Stables - 数字货币市值
Aster - BTC行情
达世币 - 比特币
Zama - 比特币行情
Shiba Inu - BTC行情
以太坊 - BTC行情
以太坊 - 比特币行情
MegaETH - 比特币行情
Celestia - 比特币
Ripple USD - 比特币
MyShell - 以太坊ETH价格
Tether Gold - 加密货币行情
狗币 - 数字货币市值
USD.AI - 数字货币市值
Aave - BTC行情
NFP - 比特币行情