24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.04971
24H 成交量$332.97万
流通市值$5,702.60万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
1INCH1INCH
|
$0.0873 | $0.0904 | $0.0872 | $17.85万 | $1.25亿 | -2.13% |
| 662 |
VSTBVSTB
|
$141.57 | $149.24 | $141.22 | $6.41万 | — | -3.85% |
| 439 |
BANANAS31Banana For Scale
|
$0.006142 | $0.006433 | $0.006119 | $29.20万 | $6,279.66万 | -2.42% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 159 |
EDENOpenEden
|
$0.0544 | $0.05735 | $0.05257 | $147.86万 | $2,227.15万 | -2.89% |
| 37 |
AVAXAvalanche
|
$8.747 | $9.16 | $8.73 | $1,458.66万 | $39.96亿 | -3.04% |
| 14 |
ENAEthena
|
$0.2004 | $0.2146 | $0.1929 | $4,260.45万 | $27.94亿 | -3.84% |
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.13% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.11万 | — | -1.92% |
| 316 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0413 | $52.61万 | $854.99万 | -5.71% |
| 107 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000302 | $282.55万 | $2.78亿 | -0.32% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.61 | $184.47 | $169.21 | $466.06万 | $1,557.82万 | -1.46% |
| 171 |
ARKARK
|
$0.1633 | $0.175 | $0.1595 | $137.45万 | $3,304.62万 | 1.68% |
| 567 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.71万 | $727.24万 | -0.79% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.01754 | $83.75万 | — | 0.63% |
| 240 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $75.64万 | $901.50万 | 1.04% |
| 579 |
POWRPowerledger
|
$0.053 | $0.0557 | $0.0529 | $14.60万 | $3,084.54万 | -3.99% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 374 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1478 | $39.05万 | $5,363.89万 | -4.08% |
相关站点
共 40 个
USD.AI - BTC行情
Ripple USD - 比特币行情
MegaETH - 以太坊ETH价格
币安币 - 加密货币行情
QQQB - 比特币
Nillion - 加密货币行情
Pump.fun - 以太坊ETH价格
Pump.fun - BTC行情
Worldcoin - BTC行情
牛来 - 比特币
NEAR Protocol - 比特币行情
Artificial Inu - 比特币
比特现金 - 币种排行
Sui - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Zama - 加密货币行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
达世币 - 比特币
Renzo - 以太坊ETH价格
Bubblemaps - BTC行情
Initia - 币种排行
Internet - BTC行情
Tokamak - 数字货币市值
United Stables - 加密货币行情
Internet - 数字货币市值
Blur - 数字货币市值
QQQB - 数字货币市值
牛来 - 币种排行
Filecoin - 数字货币市值
QQQB - 加密货币行情
Katana - 比特币
Raydium - 比特币行情
Blur - BTC行情
Bittensor - BTC行情
Polkadot - 加密货币行情
MyShell - 比特币行情
Aave - 加密货币行情
狗币 - 数字货币市值
Tutorial - 比特币行情