24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002503
24H 成交量$26.47万
流通市值$6,199.39万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $18.88万 | $1.25亿 | -2.80% |
| 683 |
VSTBVSTB
|
$141.23 | $149.24 | $140.69 | $3.72万 | — | -4.10% |
| 524 |
BANANAS31Banana For Scale
|
$0.006217 | $0.006361 | $0.00608 | $20.51万 | $6,279.66万 | -1.51% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 294 |
EDENOpenEden
|
$0.05403 | $0.05735 | $0.05257 | $62.46万 | $2,227.15万 | -0.46% |
| 35 |
AVAXAvalanche
|
$8.68 | $9.16 | $8.56 | $1,570.19万 | $39.96亿 | -3.68% |
| 12 |
ENAEthena
|
$0.1985 | $0.2146 | $0.1929 | $4,360.33万 | $27.94亿 | -3.55% |
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $28.23万 | $781.03万 | 0.14% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -1.92% |
| 315 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0406 | $54.58万 | $854.99万 | -5.30% |
| 106 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000301 | $302.23万 | $2.78亿 | -0.97% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.91 | $184.47 | $169.09 | $485.49万 | $1,557.82万 | -0.67% |
| 174 |
ARKARK
|
$0.162 | $0.175 | $0.1607 | $137.02万 | $3,304.62万 | 0.37% |
| 573 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.33万 | $727.24万 | -1.19% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 229 |
AIGENSYNAIGENSYN
|
$0.01764 | $0.01815 | $0.0174 | $81.86万 | — | -1.89% |
| 225 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $84.92万 | $901.50万 | -0.51% |
| 590 |
POWRPowerledger
|
$0.0532 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.56% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 362 |
BERABerachain
|
$0.1484 | $0.1567 | $0.1454 | $41.44万 | $5,363.89万 | -2.43% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Ether.fi - 币种排行
USDC - 以太坊ETH价格
LITEB - 数字货币市值
Starknet - 比特币
Tether Gold - 比特币
Hyperliquid - 加密货币行情
Ondo - BTC行情
Starknet - 比特币
Hyperliquid - 币种排行
Starknet - 币种排行
Sei - 币种排行
RWUSD - 数字货币市值
Internet - 以太坊ETH价格
达世币 - 加密货币行情
Ethena - 比特币行情
Bubblemaps - BTC行情
Starknet - BTC行情
United Stables - 比特币行情
Shiba Inu - 数字货币市值
达世币 - 比特币
Quant - 比特币行情
United Stables - 比特币
LITEB - 加密货币行情
Gitcoin - 比特币行情
Aster - 以太坊ETH价格
NEAR Protocol - BTC行情
Worldcoin - 币种排行
United Stables - 比特币行情
Ripple USD - 数字货币市值
Celestia - BTC行情
Sui - 币种排行
莱特币 - 以太坊ETH价格
Avalanche - 比特币
MyShell - 数字货币市值
艾达币 - 币种排行
Artificial Inu - 比特币行情
United Stables - 币种排行
波场 - 比特币
QQQB - 币种排行