24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3791
24H 成交量$229.59万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0863 | $24.35万 | $1.26亿 | -1.46% |
| 685 |
VSTBVSTB
|
$140.89 | $144.46 | $140.19 | $3.75万 | — | -2.06% |
| 470 |
BANANAS31Banana For Scale
|
$0.006135 | $0.006361 | $0.006048 | $28.35万 | $6,249.11万 | -2.01% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 401 |
EDENOpenEden
|
$0.05366 | $0.05735 | $0.05262 | $37.42万 | $2,175.90万 | -4.57% |
| 34 |
AVAXAvalanche
|
$8.864 | $9.16 | $8.56 | $1,623.52万 | $39.98亿 | -1.22% |
| 14 |
ENAEthena
|
$0.21 | $0.2178 | $0.1937 | $5,283.34万 | $28.68亿 | 1.40% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.96万 | $804.77万 | 0.11% |
| 692 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.12万 | — | -0.97% |
| 363 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $44.26万 | $863.40万 | -0.23% |
| 100 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $348.81万 | $2.82亿 | -0.32% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.65 | $184.47 | $168.37 | $479.00万 | $1,451.26万 | -5.10% |
| 209 |
ARKARK
|
$0.1668 | $0.1717 | $0.161 | $93.53万 | $3,366.19万 | 0.48% |
| 624 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $12.29万 | $719.37万 | -1.58% |
| 557 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.0174 | $72.30万 | — | -0.33% |
| 21 |
PARTIParticle Network
|
$0.0579 | $0.0659 | $0.0313 | $2,981.23万 | $807.53万 | 48.08% |
| 610 |
POWRPowerledger
|
$0.0556 | $0.0561 | $0.0525 | $13.37万 | $3,173.58万 | 2.96% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 378 |
BERABerachain
|
$0.149 | $0.1567 | $0.1454 | $41.24万 | $5,376.45万 | -2.61% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Plasma - 数字货币市值
达世币 - 币种排行
Pyth Network - 币种排行
JasmyCoin - 以太坊ETH价格
Sui - 比特币
Hedera - 数字货币市值
Artificial Inu - 加密货币行情
Sui - 比特币
Particle - 比特币
Ondo - 币种排行
Gram - 比特币
NEAR Protocol - BTC行情
以太坊 - 以太坊ETH价格
RWUSD - 数字货币市值
LayerZero - 数字货币市值
波场 - BTC行情
以太坊 - 比特币行情
Polkadot - 比特币
Aave - 加密货币行情
Hedera - 加密货币行情
狗币 - 比特币行情
Aave - 比特币
BFUSD - 币种排行
Initia - 比特币行情
Injective - 币种排行
Bonk - 数字货币市值
Celo - 以太坊ETH价格
Hyperliquid - BTC行情
Pump.fun - 比特币
恒星币 - 数字货币市值
Bonk - 比特币行情
USD.AI - BTC行情
Katana - 比特币行情
Aave - 加密货币行情
牛来 - 币种排行
恒星币 - BTC行情
瑞波币 - 比特币行情
Ripple USD - 比特币行情
Tokamak - 加密货币行情