South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.54
-4.28%
≈ ￥82.764
(-$0.56)
更新于 2026-10-29 20:20:01
24H 最高$14.05
24H 最低$12.08
今日开盘$13.1
24H 成交量$1,023.73万
流通市值$1,971.97万
24H 涨跌额(-$0.56)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
1INCH1INCH
|
$0.0876 | $0.0904 | $0.0863 | $19.24万 | $1.25亿 | -0.57% |
| 689 |
VSTBVSTB
|
$141.64 | $149.24 | $140.69 | $2.12万 | — | -5.04% |
| 514 |
BANANAS31Banana For Scale
|
$0.006122 | $0.006361 | $0.006048 | $21.45万 | $6,279.66万 | -1.56% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 282 |
EDENOpenEden
|
$0.05318 | $0.05735 | $0.05257 | $62.20万 | $2,227.15万 | -1.17% |
| 35 |
AVAXAvalanche
|
$8.736 | $9.16 | $8.56 | $1,504.65万 | $39.96亿 | -2.40% |
| 16 |
ENAEthena
|
$0.2018 | $0.2146 | $0.1929 | $4,057.64万 | $27.94亿 | 0.20% |
| 422 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.01134 | $0.011214 | $32.86万 | $781.03万 | -0.04% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.37万 | — | -1.94% |
| 369 |
ZKPzkPass
|
$0.0416 | $0.0434 | $0.0405 | $40.84万 | $854.99万 | -3.03% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $304.25万 | $2.78亿 | -0.97% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.55 | $184.47 | $168.37 | $506.51万 | $1,557.82万 | -3.20% |
| 177 |
ARKARK
|
$0.1644 | $0.173 | $0.161 | $127.24万 | $3,304.62万 | -4.36% |
| 574 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.22万 | $727.24万 | -2.37% |
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.0174 | $69.78万 | — | -0.78% |
| 200 |
PARTIParticle Network
|
$0.0389 | $0.0404 | $0.0382 | $97.54万 | $901.50万 | 0.52% |
| 590 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.53万 | $3,084.54万 | -0.36% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 386 |
BERABerachain
|
$0.1477 | $0.1567 | $0.1454 | $38.37万 | $5,363.89万 | -1.66% |
相关站点
共 40 个
Sui - 数字货币市值
Midnight - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Gram - 比特币行情
牛来 - 币种排行
Pump.fun - 以太坊ETH价格
瑞波币 - 币种排行
恒星币 - 加密货币行情
牛来 - 币种排行
Avalanche - BTC行情
USDC - 比特币行情
瑞波币 - 比特币
Ethena - 币种排行
波场 - BTC行情
大零币 - 比特币
United Stables - 币种排行
Tokamak - 币种排行
Sui - 比特币
恒星币 - 加密货币行情
Ether.fi - BTC行情
Bubblemaps - BTC行情
Worldcoin - 比特币
USD1 - BTC行情
Internet - 加密货币行情
Artificial - 币种排行
Plume - 加密货币行情
Tether Gold - 比特币行情
Avalanche - 币种排行
币安币 - 加密货币行情
Hyperliquid - BTC行情
Pudgy Penguins - 数字货币市值
Filecoin - 比特币
恒星币 - 比特币行情
StraitsX XUSD - 比特币
Hyperliquid - BTC行情
Pepe - 币种排行
Aster - 加密货币行情
Internet - 比特币
牛来 - 币种排行
JasmyCoin - 币种排行