24H 最高$0.0051
24H 最低$0.00401
今日开盘$0.00461
24H 成交量$601.24万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
1INCH1INCH
|
$0.0769 | $0.0898 | $0.0758 | $127.51万 | $1.26亿 | -11.41% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.57% |
| 436 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006306 | $0.005539 | $48.56万 | $6,249.11万 | -5.16% |
| 346 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 340 |
EDENOpenEden
|
$0.04838 | $0.05613 | $0.0471 | $73.58万 | $2,175.90万 | -9.77% |
| 35 |
AVAXAvalanche
|
$8.391 | $9.09 | $8.00 | $2,522.97万 | $39.98亿 | -2.19% |
| 13 |
ENAEthena
|
$0.1832 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -5.47% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.63万 | — | -2.94% |
| 385 |
ZKPzkPass
|
$0.0393 | $0.0434 | $0.0379 | $59.79万 | $863.40万 | -3.91% |
| 100 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000263 | $534.58万 | $2.82亿 | -6.93% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.43 | $178.42 | $158.44 | $417.44万 | $1,451.26万 | -4.15% |
| 279 |
ARKARK
|
$0.1634 | $0.1717 | $0.1539 | $97.07万 | $3,366.19万 | 0.49% |
| 571 |
BARFC Barcelona Fan Token
|
$0.232 | $0.25 | $0.225 | $23.53万 | $719.37万 | -6.83% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.0181 | $0.01638 | $93.13万 | — | -4.22% |
| 25 |
PARTIParticle Network
|
$0.0587 | $0.0659 | $0.0313 | $4,080.01万 | $807.53万 | 50.51% |
| 595 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.62万 | $3,173.58万 | -1.33% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 318 |
BERABerachain
|
$0.1355 | $0.1545 | $0.13 | $78.17万 | $5,376.45万 | -7.00% |
相关站点
共 40 个
Injective - BTC行情
Tether Gold - 以太坊ETH价格
Celestia - 币种排行
Artificial - 加密货币行情
Lido DAO - 比特币
LayerZero - 数字货币市值
Horizen - BTC行情
Pepe - 比特币行情
Optimism - 比特币行情
NEAR Protocol - 比特币
Pudgy Penguins - 以太坊ETH价格
Ethena - 币种排行
达世币 - 加密货币行情
PancakeSwap - 币种排行
Ethena - 数字货币市值
Optimism - 币种排行
Aave - 比特币行情
Tether Gold - 比特币行情
Gram - 加密货币行情
THORChain - 比特币
牛来 - 比特币行情
Ripple USD - 加密货币行情
Tether Gold - 比特币行情
Avalanche - 加密货币行情
Raydium - BTC行情
艾达币 - 加密货币行情
Particle - BTC行情
Caldera - 以太坊ETH价格
Curve DAO - 数字货币市值
Tether Gold - BTC行情
Chainlink - 比特币行情
BFUSD - 加密货币行情
币安币 - 比特币
Nillion - 加密货币行情
StraitsX XUSD - 币种排行
Hedera - 加密货币行情
PancakeSwap - 以太坊ETH价格
Optimism - BTC行情
Gitcoin - 比特币
Initia - 币种排行