24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4344
24H 成交量$102.49万
流通市值$2.27亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
1INCH1INCH
|
$0.0884 | $0.0897 | $0.0872 | $15.83万 | $1.24亿 | 0.23% |
| 648 |
VSTBVSTB
|
$144.3 | $149.24 | $142.88 | $6.50万 | — | -1.56% |
| 439 |
BANANAS31Banana For Scale
|
$0.006244 | $0.006433 | $0.00612 | $27.95万 | $6,168.47万 | 1.68% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 136 |
EDENOpenEden
|
$0.05418 | $0.05668 | $0.05257 | $164.95万 | $2,336.37万 | -4.11% |
| 34 |
AVAXAvalanche
|
$8.892 | $9.09 | $8.79 | $1,316.28万 | $39.42亿 | 0.06% |
| 15 |
ENAEthena
|
$0.2002 | $0.2137 | $0.1929 | $3,479.44万 | $26.28亿 | -4.12% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.01121 | $6.42万 | $782.81万 | 0.13% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.37万 | — | -1.92% |
| 323 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0421 | $48.69万 | $855.07万 | -1.39% |
| 123 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000302 | $191.49万 | $2.70亿 | 0.33% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$177.67 | $177.69 | $169.21 | $371.90万 | $1,513.40万 | 4.40% |
| 170 |
ARKARK
|
$0.1666 | $0.175 | $0.1592 | $125.49万 | $3,358.71万 | 4.26% |
| 596 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $11.99万 | $717.81万 | -0.80% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01743 | $74.50万 | — | 2.75% |
| 243 |
PARTIParticle Network
|
$0.0386 | $0.0398 | $0.038 | $72.48万 | $898.01万 | -1.78% |
| 622 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0535 | $10.16万 | $3,075.49万 | -1.65% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 360 |
BERABerachain
|
$0.1509 | $0.1547 | $0.1485 | $40.34万 | $5,280.16万 | -0.13% |
相关站点
共 40 个
狗币 - BTC行情
NEAR Protocol - 比特币
Blur - BTC行情
QQQB - 加密货币行情
Polkadot - 加密货币行情
USDC - 以太坊ETH价格
Hyperliquid - 币种排行
Tokamak - 加密货币行情
Ethena - 比特币
Internet - 比特币
Official Trump - 比特币行情
RWUSD - 加密货币行情
Arbitrum - 数字货币市值
Celestia - 加密货币行情
Official Trump - 加密货币行情
瑞波币 - 比特币
Tutorial - 数字货币市值
Ripple USD - 以太坊ETH价格
EUR - 以太坊ETH价格
Hedera - BTC行情
Raydium - 币种排行
Aster - 加密货币行情
Chainlink - 比特币行情
Gitcoin - 比特币
LayerZero - 以太坊ETH价格
MarsCoin - BTC行情
Ripple USD - 比特币
Tether Gold - 数字货币市值
Bubblemaps - 以太坊ETH价格
Chainlink - 比特币
达世币 - 币种排行
LayerZero - 数字货币市值
Pepe - 币种排行
波场 - 以太坊ETH价格
Quant - 加密货币行情
Injective - BTC行情
StraitsX XUSD - 数字货币市值
Huma Finance - 数字货币市值
Haedal - 比特币行情
NFP - 数字货币市值