24H 最高$0.000814
24H 最低$0.000763
今日开盘$0.000806
24H 成交量$155.70万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $18.31万 | $1.25亿 | -0.23% |
| 690 |
VSTBVSTB
|
$140.93 | $148.67 | $140.69 | $2.03万 | — | -5.20% |
| 520 |
BANANAS31Banana For Scale
|
$0.006145 | $0.006361 | $0.006048 | $21.24万 | $6,279.66万 | -0.63% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 289 |
EDENOpenEden
|
$0.05372 | $0.05735 | $0.05257 | $59.54万 | $2,227.15万 | -0.07% |
| 35 |
AVAXAvalanche
|
$8.796 | $9.16 | $8.56 | $1,525.26万 | $39.96亿 | -0.95% |
| 15 |
ENAEthena
|
$0.2055 | $0.2146 | $0.1929 | $4,158.51万 | $27.94亿 | 2.96% |
| 362 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $42.40万 | $781.03万 | 0.09% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.29万 | — | -1.92% |
| 434 |
ZKPzkPass
|
$0.042 | $0.0433 | $0.0405 | $31.11万 | $854.99万 | -1.41% |
| 102 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $301.96万 | $2.78亿 | 0.65% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.52 | $184.47 | $168.37 | $490.84万 | $1,557.82万 | -1.96% |
| 184 |
ARKARK
|
$0.1641 | $0.173 | $0.161 | $116.03万 | $3,304.62万 | -1.74% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.15万 | $727.24万 | -1.59% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.0174 | $66.66万 | — | -1.01% |
| 197 |
PARTIParticle Network
|
$0.0389 | $0.0404 | $0.0382 | $97.83万 | $901.50万 | 0.26% |
| 599 |
POWRPowerledger
|
$0.0548 | $0.0552 | $0.0525 | $14.20万 | $3,084.54万 | 0.55% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 398 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $36.58万 | $5,363.89万 | -0.87% |
相关站点
共 40 个
Aave - BTC行情
EUR - 比特币行情
NFP - 比特币行情
Optimism - 以太坊ETH价格
MarsCoin - 数字货币市值
波场 - 比特币
BFUSD - 币种排行
Aster - 数字货币市值
Nillion - 加密货币行情
USD1 - 比特币行情
Shiba Inu - 数字货币市值
Ethena - 数字货币市值
NFP - 加密货币行情
Nillion - 数字货币市值
NEAR Protocol - 以太坊ETH价格
莱特币 - BTC行情
RWUSD - 比特币行情
NEAR Protocol - 比特币
Official Trump - 币种排行
Aave - 加密货币行情
PAX Gold - 数字货币市值
EUR - BTC行情
Uniswap - BTC行情
Midnight - 比特币行情
Ondo - 比特币
EUR - 加密货币行情
Optimism - 加密货币行情
Artificial Inu - 比特币
Artificial - 以太坊ETH价格
Aave - 币种排行
PAX Gold - 加密货币行情
Sui - 比特币行情
Hyperliquid - 币种排行
Blur - 比特币行情
RWUSD - BTC行情
BFUSD - 币种排行
以太坊 - BTC行情
Nillion - 比特币
Uniswap - 币种排行
Arbitrum - 比特币行情