24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.22615
24H 成交量$1,488.00万
流通市值$4,669.16万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
1INCH1INCH
|
$0.0833 | $0.0898 | $0.0826 | $47.52万 | $1.26亿 | -6.09% |
| 684 |
VSTBVSTB
|
$137.68 | $144.46 | $137.68 | $4.32万 | — | -3.23% |
| 429 |
BANANAS31Banana For Scale
|
$0.00583 | $0.006306 | $0.005704 | $42.59万 | $6,249.11万 | -7.06% |
| 305 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 356 |
EDENOpenEden
|
$0.0502 | $0.05613 | $0.0496 | $57.19万 | $2,175.90万 | -9.16% |
| 34 |
AVAXAvalanche
|
$8.303 | $9.09 | $8.26 | $2,325.74万 | $39.98亿 | -7.87% |
| 14 |
ENAEthena
|
$0.1753 | $0.2178 | $0.1734 | $8,704.09万 | $28.68亿 | -16.40% |
| 498 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $33.04万 | $804.77万 | 0.09% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -3.85% |
| 370 |
ZKPzkPass
|
$0.0402 | $0.0434 | $0.0395 | $55.44万 | $863.40万 | -5.19% |
| 100 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000278 | $456.47万 | $2.82亿 | -11.64% |
| 96 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.38 | $178.42 | $160.36 | $475.40万 | $1,451.26万 | -7.76% |
| 254 |
ARKARK
|
$0.1601 | $0.1717 | $0.1595 | $94.54万 | $3,366.19万 | -2.32% |
| 597 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $18.56万 | $719.37万 | -9.13% |
| 590 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01696 | $0.0181 | $0.01684 | $90.66万 | — | -5.41% |
| 24 |
PARTIParticle Network
|
$0.0603 | $0.0659 | $0.0313 | $3,567.65万 | $807.53万 | 55.01% |
| 629 |
POWRPowerledger
|
$0.0526 | $0.0561 | $0.0523 | $15.18万 | $3,173.58万 | -3.49% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 359 |
BERABerachain
|
$0.1385 | $0.1545 | $0.1357 | $57.04万 | $5,376.45万 | -9.24% |
相关站点
共 40 个
Particle - 比特币
Artificial Inu - 以太坊ETH价格
Shiba Inu - 比特币
Bubblemaps - 数字货币市值
Injective - 数字货币市值
Pepe - 数字货币市值
达世币 - 加密货币行情
Initia - 数字货币市值
比特现金 - 比特币行情
Haedal - BTC行情
Tokamak - 加密货币行情
PAX Gold - 比特币
Lido DAO - 加密货币行情
Ethena - 加密货币行情
狗币 - 比特币行情
NEAR Protocol - 比特币
Ripple USD - 数字货币市值
PAX Gold - 数字货币市值
以太坊 - 比特币
比特币 - BTC行情
World Liberty - 加密货币行情
币安币 - 以太坊ETH价格
Zama - 比特币
Quant - 加密货币行情
Sui - BTC行情
Uniswap - 比特币
Blur - 比特币行情
Avalanche - 数字货币市值
Tokamak - 币种排行
Aave - 比特币
Initia - 加密货币行情
Celestia - 以太坊ETH价格
USD1 - 比特币行情
United Stables - 数字货币市值
Uniswap - 比特币行情
Uniswap - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD1 - 比特币
Bubblemaps - BTC行情