24H 最高$0.2734
24H 最低$0.23
今日开盘$0.26752
24H 成交量$537.90万
流通市值$2,093.26万
24H 涨跌额(-$0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0863 | $20.67万 | $1.25亿 | -3.02% |
| 687 |
VSTBVSTB
|
$142.04 | $149.24 | $140.69 | $2.37万 | — | -3.96% |
| 521 |
BANANAS31Banana For Scale
|
$0.006065 | $0.006361 | $0.006064 | $21.03万 | $6,279.66万 | -3.53% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 282 |
EDENOpenEden
|
$0.05297 | $0.05735 | $0.05257 | $64.24万 | $2,227.15万 | -2.99% |
| 36 |
AVAXAvalanche
|
$8.708 | $9.16 | $8.56 | $1,551.13万 | $39.96亿 | -3.60% |
| 15 |
ENAEthena
|
$0.1976 | $0.2146 | $0.1929 | $4,069.35万 | $27.94亿 | -4.82% |
| 424 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.09% |
| 686 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.41万 | — | -1.94% |
| 302 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0405 | $57.47万 | $854.99万 | -5.08% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $316.15万 | $2.78亿 | -2.24% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.99 | $184.47 | $168.37 | $551.23万 | $1,557.82万 | -1.48% |
| 152 |
ARKARK
|
$0.1666 | $0.175 | $0.161 | $164.68万 | $3,304.62万 | 1.09% |
| 581 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.06万 | $727.24万 | -1.98% |
| 543 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.0174 | $74.87万 | — | -0.34% |
| 203 |
PARTIParticle Network
|
$0.0393 | $0.0404 | $0.0381 | $96.76万 | $901.50万 | 2.34% |
| 600 |
POWRPowerledger
|
$0.0539 | $0.0553 | $0.0525 | $13.79万 | $3,084.54万 | -2.18% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 372 |
BERABerachain
|
$0.1468 | $0.1567 | $0.1454 | $40.13万 | $5,363.89万 | -3.74% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
波场 - 币种排行
Tokamak - 以太坊ETH价格
Ether.fi - BTC行情
NFP - 币种排行
Polkadot - 比特币
Plume - 比特币行情
Nillion - 币种排行
Haedal - 以太坊ETH价格
Haedal - BTC行情
Injective - 币种排行
Worldcoin - 以太坊ETH价格
JasmyCoin - 比特币行情
Sei - BTC行情
StraitsX XUSD - 币种排行
恒星币 - 数字货币市值
Pepe - 比特币
Shiba Inu - 比特币
Zama - 比特币
USD.AI - BTC行情
Ondo - 比特币行情
比特现金 - 比特币
Nillion - 币种排行
Polkadot - 币种排行
Pepe - 比特币
MarsCoin - 比特币
RWUSD - 加密货币行情
Celestia - 数字货币市值
EUR - BTC行情
币安币 - 币种排行
Falcon Finance - 数字货币市值
Ether.fi - 以太坊ETH价格
Raydium - 以太坊ETH价格
波场 - 比特币行情
Solana - BTC行情
NFP - 加密货币行情
Tutorial - 比特币行情
恒星币 - 比特币
Haedal - 比特币行情