GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.78
1.84%
≈ ￥156.948
($0.43)
更新于 2026-10-30 10:55:02
24H 最高$24.08
24H 最低$23.34
今日开盘$23.35
24H 成交量$5.71万
流通市值$649.92万
24H 涨跌额($0.43)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
1INCH1INCH
|
$0.0766 | $0.0898 | $0.0764 | $117.01万 | $1.26亿 | -11.95% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.34万 | — | -2.32% |
| 437 |
BANANAS31Banana For Scale
|
$0.005794 | $0.006306 | $0.005539 | $47.75万 | $6,249.11万 | -5.44% |
| 342 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 330 |
EDENOpenEden
|
$0.0482 | $0.05613 | $0.0471 | $75.46万 | $2,175.90万 | -10.29% |
| 35 |
AVAXAvalanche
|
$8.326 | $9.09 | $8.00 | $2,524.92万 | $39.98亿 | -3.81% |
| 13 |
ENAEthena
|
$0.1817 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -7.25% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.10% |
| 691 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.62万 | — | -2.91% |
| 382 |
ZKPzkPass
|
$0.0392 | $0.0434 | $0.0379 | $59.45万 | $863.40万 | -4.62% |
| 99 |
BONKBonk
|
$0.00000279 | $0.00000326 | $0.00000263 | $540.46万 | $2.82亿 | -9.42% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.17 | $178.42 | $158.44 | $414.55万 | $1,451.26万 | -5.62% |
| 282 |
ARKARK
|
$0.1622 | $0.1717 | $0.1539 | $92.60万 | $3,366.19万 | 0.43% |
| 570 |
BARFC Barcelona Fan Token
|
$0.231 | $0.251 | $0.225 | $23.59万 | $719.37万 | -7.60% |
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0181 | $0.01638 | $92.61万 | — | -3.60% |
| 25 |
PARTIParticle Network
|
$0.0572 | $0.0659 | $0.0313 | $4,054.30万 | $807.53万 | 47.04% |
| 594 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -1.14% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 332 |
BERABerachain
|
$0.1336 | $0.1545 | $0.13 | $75.08万 | $5,376.45万 | -9.36% |
相关站点
共 40 个
Bubblemaps - 币种排行
Katana - BTC行情
Celestia - 数字货币市值
PancakeSwap - BTC行情
莱特币 - 比特币行情
LayerZero - 以太坊ETH价格
Official Trump - BTC行情
Artificial - BTC行情
Particle - 比特币行情
Uniswap - 比特币行情
First Digital - 比特币
StraitsX XUSD - 币种排行
Tether Gold - 比特币行情
Sei - 币种排行
波场 - 加密货币行情
牛来 - 币种排行
RWUSD - 比特币行情
恒星币 - 币种排行
Initia - 比特币
USDC - 以太坊ETH价格
比特现金 - 数字货币市值
Ether.fi - 币种排行
Ondo - 加密货币行情
Aptos - 比特币
Tether Gold - 加密货币行情
USDC - 以太坊ETH价格
Avalanche - BTC行情
Starknet - 以太坊ETH价格
Official Trump - 比特币行情
Official Trump - BTC行情
Plasma - 比特币
Pyth Network - 加密货币行情
Optimism - 加密货币行情
BFUSD - 比特币
EUR - 数字货币市值
Hedera - 加密货币行情
牛来 - 数字货币市值
Aster - 币种排行
Celestia - 比特币行情
Render - BTC行情