24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008414
24H 成交量$142.03万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
1INCH1INCH
|
$0.0871 | $0.0904 | $0.0863 | $21.18万 | $1.25亿 | -2.35% |
| 688 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.27万 | — | -4.26% |
| 516 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006361 | $0.006048 | $21.68万 | $6,279.66万 | -2.38% |
| 259 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 281 |
EDENOpenEden
|
$0.0534 | $0.05735 | $0.05257 | $65.25万 | $2,227.15万 | -1.82% |
| 35 |
AVAXAvalanche
|
$8.782 | $9.16 | $8.56 | $1,557.92万 | $39.96亿 | -2.43% |
| 15 |
ENAEthena
|
$0.2035 | $0.2146 | $0.1929 | $4,124.16万 | $27.94亿 | -1.21% |
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011266 | $0.01134 | $0.011214 | $32.38万 | $781.03万 | 0.29% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.43万 | — | 0.00% |
| 298 |
ZKPzkPass
|
$0.0416 | $0.0445 | $0.0405 | $57.67万 | $854.99万 | -3.93% |
| 101 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $311.89万 | $2.78亿 | -0.97% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.24 | $184.47 | $168.37 | $537.61万 | $1,557.82万 | -3.15% |
| 153 |
ARKARK
|
$0.1657 | $0.175 | $0.161 | $164.98万 | $3,304.62万 | 0.30% |
| 578 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.20万 | $727.24万 | -1.59% |
| 547 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.0174 | $74.07万 | — | -0.73% |
| 199 |
PARTIParticle Network
|
$0.0389 | $0.0404 | $0.0381 | $99.02万 | $901.50万 | 1.83% |
| 601 |
POWRPowerledger
|
$0.0543 | $0.0553 | $0.0525 | $13.98万 | $3,084.54万 | -1.45% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 372 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $40.25万 | $5,363.89万 | -2.30% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
NFP - 比特币
Raydium - 比特币
USDC - BTC行情
Tether Gold - 比特币
QQQB - 比特币
Injective - 以太坊ETH价格
Pepe - 币种排行
USDC - 比特币
Official Trump - 加密货币行情
Arbitrum - BTC行情
Bittensor - 以太坊ETH价格
Quant - BTC行情
First Digital - 比特币
Pump.fun - 数字货币市值
Blur - 加密货币行情
NFP - 比特币
Bittensor - 加密货币行情
Artificial Inu - 比特币行情
瑞波币 - 数字货币市值
币安币 - 比特币行情
Bubblemaps - BTC行情
MegaETH - 数字货币市值
比特币 - 数字货币市值
Plasma - 数字货币市值
Artificial - 币种排行
Katana - 比特币行情
Sei - 比特币
Haedal - 数字货币市值
Haedal - 数字货币市值
USD1 - 币种排行
Ether.fi - 币种排行
Optimism - 加密货币行情
Polkadot - 比特币
Quant - 加密货币行情
Pudgy Penguins - 数字货币市值
Haedal - 加密货币行情
Nillion - 加密货币行情
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情