24H 最高$0.2286
24H 最低$0.1991
今日开盘$0.2261
24H 成交量$102.76万
流通市值$8,635.40万
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
1INCH1INCH
|
$0.0833 | $0.0898 | $0.0826 | $49.24万 | $1.26亿 | -6.19% |
| 684 |
VSTBVSTB
|
$137.58 | $144.46 | $137.53 | $4.32万 | — | -3.00% |
| 429 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006306 | $0.005704 | $43.02万 | $6,249.11万 | -7.32% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 355 |
EDENOpenEden
|
$0.05022 | $0.05613 | $0.0496 | $57.84万 | $2,175.90万 | -9.29% |
| 33 |
AVAXAvalanche
|
$8.31 | $9.09 | $8.24 | $2,392.99万 | $39.98亿 | -7.72% |
| 13 |
ENAEthena
|
$0.1764 | $0.2178 | $0.1734 | $9,250.49万 | $28.68亿 | -15.80% |
| 529 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $28.71万 | $804.77万 | 0.04% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.72万 | — | -2.91% |
| 373 |
ZKPzkPass
|
$0.04 | $0.0434 | $0.0395 | $55.79万 | $863.40万 | -5.66% |
| 98 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000278 | $470.28万 | $2.82亿 | -11.08% |
| 97 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.16 | $178.42 | $160.36 | $473.05万 | $1,451.26万 | -6.73% |
| 257 |
ARKARK
|
$0.1598 | $0.1717 | $0.1588 | $94.52万 | $3,366.19万 | -2.80% |
| 579 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $20.50万 | $719.37万 | -7.91% |
| 593 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01715 | $0.0181 | $0.01684 | $92.56万 | — | -4.30% |
| 25 |
PARTIParticle Network
|
$0.0624 | $0.0659 | $0.0313 | $3,674.19万 | $807.53万 | 60.41% |
| 629 |
POWRPowerledger
|
$0.0525 | $0.0561 | $0.0523 | $15.53万 | $3,173.58万 | -3.14% |
| 610 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 352 |
BERABerachain
|
$0.1385 | $0.1545 | $0.1357 | $58.46万 | $5,376.45万 | -9.06% |
相关站点
共 40 个
Pepe - 数字货币市值
Bubblemaps - BTC行情
Aster - 币种排行
Blur - 加密货币行情
Bonk - 币种排行
Filecoin - 比特币行情
World Liberty - 比特币行情
Solana - 数字货币市值
Polkadot - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
USDC - BTC行情
Caldera - 以太坊ETH价格
POL - 数字货币市值
Solana - 数字货币市值
应用链 - 数字货币市值
Sei - 以太坊ETH价格
Pyth Network - BTC行情
Virtuals - 币种排行
StraitsX XUSD - 币种排行
MarsCoin - 以太坊ETH价格
Tokamak - 加密货币行情
狗币 - 数字货币市值
Worldcoin - 加密货币行情
Artificial - 数字货币市值
PancakeSwap - 加密货币行情
Avalanche - 加密货币行情
Worldcoin - 比特币
RWUSD - 币种排行
Nillion - BTC行情
THORChain - BTC行情
Filecoin - 币种排行
Starknet - 比特币
Polkadot - 比特币
RWUSD - BTC行情
Particle - 币种排行
Chainlink - 比特币行情
Filecoin - BTC行情
Particle - 比特币
恒星币 - 数字货币市值