24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $17.90万 | $1.25亿 | -0.34% |
| 686 |
VSTBVSTB
|
$143.74 | $145.05 | $140.69 | $3.17万 | — | -0.84% |
| 520 |
BANANAS31Banana For Scale
|
$0.006151 | $0.006361 | $0.006048 | $21.22万 | $6,279.66万 | -0.50% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 295 |
EDENOpenEden
|
$0.0538 | $0.05735 | $0.05257 | $57.26万 | $2,227.15万 | 0.66% |
| 35 |
AVAXAvalanche
|
$8.798 | $9.16 | $8.56 | $1,516.74万 | $39.96亿 | -0.97% |
| 15 |
ENAEthena
|
$0.2039 | $0.2146 | $0.1929 | $4,248.01万 | $27.94亿 | 2.41% |
| 355 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01134 | $0.011214 | $44.58万 | $781.03万 | 0.11% |
| 689 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.17万 | — | 0.00% |
| 437 |
ZKPzkPass
|
$0.0421 | $0.0433 | $0.0405 | $30.57万 | $854.99万 | -1.64% |
| 104 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $301.65万 | $2.78亿 | 0.00% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.96 | $184.47 | $168.37 | $492.76万 | $1,557.82万 | 0.19% |
| 188 |
ARKARK
|
$0.1648 | $0.173 | $0.161 | $110.50万 | $3,304.62万 | -3.29% |
| 578 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.20万 | $727.24万 | -1.20% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01767 | $0.01815 | $0.0174 | $65.07万 | — | -1.17% |
| 191 |
PARTIParticle Network
|
$0.039 | $0.0404 | $0.0382 | $106.63万 | $901.50万 | 0.78% |
| 594 |
POWRPowerledger
|
$0.0553 | $0.0555 | $0.0525 | $14.61万 | $3,084.54万 | 1.65% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 398 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $36.89万 | $5,363.89万 | -1.00% |
相关站点
共 40 个
狗币 - 比特币
Aptos - BTC行情
PAX Gold - 币种排行
Worldcoin - 币种排行
Gitcoin - 比特币
Plume - 币种排行
Pepe - 以太坊ETH价格
Artificial Inu - BTC行情
Pyth Network - 币种排行
NEAR Protocol - 加密货币行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
MarsCoin - BTC行情
BFUSD - 比特币
Injective - BTC行情
NEAR Protocol - 比特币
Caldera - 币种排行
Arbitrum - 数字货币市值
Uniswap - 以太坊ETH价格
Arbitrum - 币种排行
MarsCoin - 数字货币市值
瑞波币 - 比特币行情
Artificial - 以太坊ETH价格
United Stables - 加密货币行情
狗币 - 以太坊ETH价格
Internet - 以太坊ETH价格
PAX Gold - 比特币
LITEB - BTC行情
Initia - 币种排行
Blur - 比特币行情
EUR - 数字货币市值
Tokamak - 加密货币行情
Injective - 币种排行
Plasma - 比特币行情
Shiba Inu - 数字货币市值
Hedera - BTC行情
牛来 - BTC行情
StraitsX XUSD - 数字货币市值
Shiba Inu - 比特币行情
PAX Gold - 比特币行情