24H 最高$0.08824
24H 最低$0.08235
今日开盘$0.0876
24H 成交量$37.84万
流通市值$6,222.92万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
1INCH1INCH
|
$0.0864 | $0.0904 | $0.0863 | $19.81万 | $1.25亿 | -3.25% |
| 687 |
VSTBVSTB
|
$141.09 | $149.24 | $140.69 | $3.15万 | — | -4.16% |
| 537 |
BANANAS31Banana For Scale
|
$0.006121 | $0.006361 | $0.00608 | $19.19万 | $6,279.66万 | -1.34% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 296 |
EDENOpenEden
|
$0.05326 | $0.05735 | $0.05257 | $61.54万 | $2,227.15万 | -2.70% |
| 36 |
AVAXAvalanche
|
$8.644 | $9.16 | $8.56 | $1,594.39万 | $39.96亿 | -3.85% |
| 12 |
ENAEthena
|
$0.1959 | $0.2146 | $0.1929 | $4,431.47万 | $27.94亿 | -4.95% |
| 438 |
KGSTKyrgyz Som Stablecoin
|
$0.011216 | $0.011238 | $0.011216 | $30.44万 | $781.03万 | -0.03% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.68万 | — | 0.00% |
| 312 |
ZKPzkPass
|
$0.0406 | $0.0445 | $0.0406 | $55.38万 | $854.99万 | -6.02% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000301 | $308.41万 | $2.78亿 | -1.95% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.67 | $184.47 | $169.09 | $548.34万 | $1,557.82万 | -2.26% |
| 164 |
ARKARK
|
$0.165 | $0.175 | $0.161 | $147.90万 | $3,304.62万 | 1.48% |
| 566 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.79万 | $727.24万 | -2.37% |
| 538 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 279 |
AIGENSYNAIGENSYN
|
$0.0176 | $0.01815 | $0.0174 | $67.94万 | — | -1.62% |
| 214 |
PARTIParticle Network
|
$0.0386 | $0.0397 | $0.038 | $88.49万 | $901.50万 | 0.00% |
| 594 |
POWRPowerledger
|
$0.0531 | $0.0557 | $0.0525 | $14.51万 | $3,084.54万 | -4.32% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 368 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $40.12万 | $5,363.89万 | -3.87% |
相关站点
共 40 个
波场 - 比特币行情
Arbitrum - 币种排行
Tutorial - 以太坊ETH价格
恒星币 - 数字货币市值
Nillion - 比特币行情
Bittensor - 以太坊ETH价格
Filecoin - 币种排行
Blur - 加密货币行情
Gitcoin - BTC行情
First Digital - 加密货币行情
Polkadot - 加密货币行情
BFUSD - 数字货币市值
StraitsX XUSD - 比特币
Starknet - 比特币
Sui - 以太坊ETH价格
艾达币 - 比特币
USDC - 比特币
StraitsX XUSD - 比特币
以太坊 - 加密货币行情
First Digital - 比特币行情
Bittensor - 加密货币行情
Arbitrum - 数字货币市值
瑞波币 - 比特币
USD1 - 币种排行
Celo - 比特币行情
Hyperliquid - 比特币行情
Celo - 币种排行
Zama - 比特币
Aster - 加密货币行情
Polkadot - 比特币
Sei - 加密货币行情
MarsCoin - 比特币
Hyperliquid - 加密货币行情
Hyperliquid - 加密货币行情
USD1 - BTC行情
Pudgy Penguins - 加密货币行情
Artificial - 数字货币市值
Pump.fun - 以太坊ETH价格
波场 - 比特币
达世币 - BTC行情