24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
1INCH1INCH
|
$0.0872 | $0.0904 | $0.0869 | $18.20万 | $1.25亿 | -2.24% |
| 664 |
VSTBVSTB
|
$140.69 | $149.24 | $140.69 | $6.44万 | — | -4.45% |
| 442 |
BANANAS31Banana For Scale
|
$0.006119 | $0.006433 | $0.006096 | $28.66万 | $6,279.66万 | -2.22% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 163 |
EDENOpenEden
|
$0.05447 | $0.05735 | $0.05257 | $148.13万 | $2,227.15万 | -2.77% |
| 35 |
AVAXAvalanche
|
$8.678 | $9.16 | $8.62 | $1,555.62万 | $39.96亿 | -3.74% |
| 14 |
ENAEthena
|
$0.1994 | $0.2146 | $0.1929 | $4,309.93万 | $27.94亿 | -4.37% |
| 450 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.81万 | $781.03万 | 0.13% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.10万 | — | -1.92% |
| 317 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.07万 | $854.99万 | -5.94% |
| 108 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.00000302 | $280.68万 | $2.78亿 | -0.65% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.32 | $184.47 | $169.21 | $476.68万 | $1,557.82万 | -1.36% |
| 172 |
ARKARK
|
$0.1623 | $0.175 | $0.1595 | $137.83万 | $3,304.62万 | 1.31% |
| 569 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.75万 | $727.24万 | -0.40% |
| 523 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 223 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.01753 | $85.90万 | — | -0.23% |
| 237 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $77.84万 | $901.50万 | 0.78% |
| 577 |
POWRPowerledger
|
$0.0529 | $0.0557 | $0.0528 | $15.11万 | $3,084.54万 | -3.99% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 376 |
BERABerachain
|
$0.1477 | $0.1567 | $0.1466 | $38.99万 | $5,363.89万 | -4.03% |
相关站点
共 40 个
莱特币 - 数字货币市值
恒星币 - 比特币行情
Ethena - 数字货币市值
Ripple USD - BTC行情
Caldera - 币种排行
MegaETH - BTC行情
比特现金 - 币种排行
Tokamak - 比特币行情
大零币 - 加密货币行情
USD.AI - 比特币行情
Haedal - 数字货币市值
Lorenzo - 比特币
Plasma - 数字货币市值
瑞波币 - 加密货币行情
Ripple USD - 比特币行情
Injective - 比特币
United Stables - 加密货币行情
NEAR Protocol - 数字货币市值
USD1 - 加密货币行情
Hedera - 数字货币市值
艾达币 - 比特币
Pump.fun - BTC行情
Plasma - 比特币
Ondo - BTC行情
Lorenzo - 以太坊ETH价格
MegaETH - 数字货币市值
MarsCoin - 以太坊ETH价格
Artificial - 比特币行情
Gram - 数字货币市值
Sei - 比特币行情
Optimism - 以太坊ETH价格
艾达币 - 比特币行情
比特币 - 比特币行情
First Digital - 比特币
USD.AI - 比特币行情
莱特币 - 比特币
Midnight - 币种排行
Tutorial - BTC行情
Plasma - 比特币
Plume - 比特币