Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.06
-0.40%
≈ ￥343.596
(-$0.21)
更新于 2026-10-29 10:55:07
24H 最高$54.44
24H 最低$51.38
今日开盘$52.27
24H 成交量$227.75万
流通市值$2,229.24万
24H 涨跌额(-$0.21)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.23万 | $1.25亿 | -2.80% |
| 669 |
VSTBVSTB
|
$140.72 | $149.24 | $140.69 | $6.44万 | — | -4.44% |
| 449 |
BANANAS31Banana For Scale
|
$0.006116 | $0.006433 | $0.00608 | $28.40万 | $6,279.66万 | -3.24% |
| 258 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 239 |
EDENOpenEden
|
$0.05373 | $0.05735 | $0.05257 | $77.67万 | $2,227.15万 | -0.70% |
| 35 |
AVAXAvalanche
|
$8.658 | $9.16 | $8.58 | $1,599.32万 | $39.96亿 | -4.16% |
| 14 |
ENAEthena
|
$0.196 | $0.2146 | $0.1929 | $4,412.52万 | $27.94亿 | -6.00% |
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.01121 | $27.96万 | $781.03万 | 0.17% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.97万 | — | -1.92% |
| 315 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0409 | $54.27万 | $854.99万 | -5.73% |
| 107 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.00000302 | $290.96万 | $2.78亿 | -0.65% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.71 | $184.47 | $169.09 | $480.36万 | $1,557.82万 | -1.21% |
| 171 |
ARKARK
|
$0.1615 | $0.175 | $0.1597 | $138.31万 | $3,304.62万 | 0.69% |
| 566 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.38万 | $727.24万 | -0.79% |
| 532 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 215 |
AIGENSYNAIGENSYN
|
$0.01751 | $0.01815 | $0.0174 | $89.37万 | — | -0.23% |
| 232 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.85万 | $901.50万 | 0.26% |
| 582 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $14.88万 | $3,084.54万 | -3.83% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 372 |
BERABerachain
|
$0.1474 | $0.1567 | $0.146 | $39.94万 | $5,363.89万 | -4.35% |
相关站点
共 40 个
Ethena - 比特币行情
Renzo - 比特币行情
Caldera - 比特币行情
Initia - 以太坊ETH价格
Sei - BTC行情
Tokamak - 比特币行情
EUR - 以太坊ETH价格
Artificial - BTC行情
Gram - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aptos - 比特币行情
Renzo - 以太坊ETH价格
Ondo - 加密货币行情
瑞波币 - 数字货币市值
Gram - BTC行情
USD1 - 数字货币市值
Polkadot - 以太坊ETH价格
LayerZero - 数字货币市值
NFP - 比特币行情
Caldera - 比特币
Internet - 加密货币行情
Official Trump - 币种排行
波场 - 加密货币行情
Injective - 加密货币行情
Raydium - 币种排行
Midnight - BTC行情
Ethena - 数字货币市值
Official Trump - 以太坊ETH价格
Celo - 比特币行情
Tokamak - 数字货币市值
MarsCoin - BTC行情
Midnight - 数字货币市值
Tokamak - 以太坊ETH价格
Plasma - 数字货币市值
Haedal - 币种排行
Filecoin - 加密货币行情
Hyperliquid - 比特币行情
大零币 - 比特币
USDC - 以太坊ETH价格
PAX Gold - 币种排行