24H 最高$0.1431
24H 最低$0.1354
今日开盘$0.1411
24H 成交量$11.52万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
1INCH1INCH
|
$0.0871 | $0.0904 | $0.0865 | $19.04万 | $1.25亿 | -2.14% |
| 682 |
VSTBVSTB
|
$141.61 | $149.24 | $140.69 | $3.73万 | — | -3.97% |
| 527 |
BANANAS31Banana For Scale
|
$0.006193 | $0.006361 | $0.00608 | $20.51万 | $6,279.66万 | -0.79% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 294 |
EDENOpenEden
|
$0.05397 | $0.05735 | $0.05257 | $61.95万 | $2,227.15万 | -0.81% |
| 35 |
AVAXAvalanche
|
$8.752 | $9.16 | $8.56 | $1,591.71万 | $39.96亿 | -2.79% |
| 12 |
ENAEthena
|
$0.1982 | $0.2146 | $0.1929 | $4,415.88万 | $27.94亿 | -3.55% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.83万 | $781.03万 | 0.13% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -1.92% |
| 311 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.09万 | $854.99万 | -5.09% |
| 104 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000301 | $303.77万 | $2.78亿 | 0.33% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.67 | $184.47 | $169.09 | $521.23万 | $1,557.82万 | -0.77% |
| 167 |
ARKARK
|
$0.1652 | $0.175 | $0.161 | $142.20万 | $3,304.62万 | 1.91% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.13万 | $727.24万 | -1.59% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 255 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01815 | $0.0174 | $74.52万 | — | -1.78% |
| 228 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $83.40万 | $901.50万 | 0.78% |
| 587 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.97万 | $3,084.54万 | -2.37% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 367 |
BERABerachain
|
$0.1493 | $0.1567 | $0.1454 | $40.16万 | $5,363.89万 | -1.19% |
相关站点
共 40 个
以太坊 - BTC行情
MarsCoin - 加密货币行情
Zama - 以太坊ETH价格
币安币 - 以太坊ETH价格
瑞波币 - 比特币
Bittensor - 数字货币市值
Chainlink - 比特币
Pudgy Penguins - 比特币行情
Zama - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Bittensor - BTC行情
Artificial - 比特币行情
Aptos - 以太坊ETH价格
Aptos - BTC行情
NEAR Protocol - 数字货币市值
Initia - 比特币行情
Ethena - 以太坊ETH价格
Solana - 比特币
RWUSD - BTC行情
RWUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
Worldcoin - 比特币行情
Celestia - 数字货币市值
NEAR Protocol - 加密货币行情
Pump.fun - 币种排行
Plasma - 数字货币市值
MarsCoin - 以太坊ETH价格
波场 - BTC行情
Starknet - 以太坊ETH价格
PAX Gold - 加密货币行情
United Stables - 比特币
艾达币 - 币种排行
比特现金 - 比特币行情
Chainlink - 数字货币市值
Ondo - 数字货币市值
Midnight - BTC行情
Gram - 比特币行情
Aster - 比特币
Celestia - 比特币
Pump.fun - 比特币行情