24H 最高$0.1294
24H 最低$0.1227
今日开盘$0.1275
24H 成交量$7.07万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0863 | $20.84万 | $1.25亿 | -3.13% |
| 688 |
VSTBVSTB
|
$142.02 | $149.24 | $140.69 | $2.36万 | — | -4.40% |
| 523 |
BANANAS31Banana For Scale
|
$0.00608 | $0.006361 | $0.006048 | $20.97万 | $6,279.66万 | -3.02% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 282 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $64.45万 | $2,227.15万 | -2.12% |
| 35 |
AVAXAvalanche
|
$8.771 | $9.16 | $8.56 | $1,550.37万 | $39.96亿 | -2.92% |
| 15 |
ENAEthena
|
$0.2009 | $0.2146 | $0.1929 | $4,063.28万 | $27.94亿 | -2.90% |
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $32.38万 | $781.03万 | 0.12% |
| 686 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.49万 | — | -2.89% |
| 300 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0405 | $57.56万 | $854.99万 | -4.62% |
| 101 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $314.26万 | $2.78亿 | -1.92% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.09 | $184.47 | $168.37 | $550.71万 | $1,557.82万 | -2.05% |
| 153 |
ARKARK
|
$0.1657 | $0.175 | $0.161 | $164.95万 | $3,304.62万 | 0.00% |
| 580 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.08万 | $727.24万 | -1.59% |
| 544 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.0174 | $74.98万 | — | 0.23% |
| 198 |
PARTIParticle Network
|
$0.0388 | $0.0404 | $0.0381 | $98.22万 | $901.50万 | 1.31% |
| 598 |
POWRPowerledger
|
$0.0539 | $0.0553 | $0.0525 | $13.97万 | $3,084.54万 | -2.18% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 373 |
BERABerachain
|
$0.1475 | $0.1567 | $0.1454 | $40.20万 | $5,363.89万 | -3.28% |
相关站点
共 40 个
Gram - 比特币
Pudgy Penguins - 比特币
Artificial Inu - 加密货币行情
Filecoin - 以太坊ETH价格
Plume - BTC行情
币安币 - 以太坊ETH价格
Plume - 数字货币市值
Falcon Finance - 比特币行情
Caldera - 比特币行情
United Stables - 币种排行
Pudgy Penguins - 加密货币行情
United Stables - 以太坊ETH价格
Celestia - 加密货币行情
StraitsX XUSD - 比特币
Artificial - 币种排行
Raydium - 比特币
Aave - 币种排行
比特现金 - 币种排行
Nillion - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币
Official Trump - 加密货币行情
LITEB - 数字货币市值
波场 - 数字货币市值
Celestia - 比特币行情
USD1 - 币种排行
United Stables - 币种排行
USD.AI - 比特币行情
JasmyCoin - BTC行情
Arbitrum - 以太坊ETH价格
LayerZero - 以太坊ETH价格
PAX Gold - BTC行情
Bittensor - 加密货币行情
USDC - 数字货币市值
大零币 - 加密货币行情
Initia - BTC行情
Celo - 比特币行情
Optimism - 币种排行
Artificial Inu - 数字货币市值
Artificial Inu - 比特币行情