24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04169
24H 成交量$22.03万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $159.98万 | $1.26亿 | -8.65% |
| 684 |
VSTBVSTB
|
$137.66 | $144.46 | $137.00 | $4.17万 | — | -2.90% |
| 445 |
BANANAS31Banana For Scale
|
$0.005813 | $0.006306 | $0.005539 | $49.02万 | $6,249.11万 | -5.00% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 335 |
EDENOpenEden
|
$0.05075 | $0.05613 | $0.0471 | $77.64万 | $2,175.90万 | -4.10% |
| 36 |
AVAXAvalanche
|
$8.49 | $9.09 | $8.00 | $2,614.92万 | $39.98亿 | -2.29% |
| 13 |
ENAEthena
|
$0.1909 | $0.2178 | $0.1658 | $1.31亿 | $28.68亿 | -3.29% |
| 612 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.78万 | $804.77万 | 0.44% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -1.96% |
| 367 |
ZKPzkPass
|
$0.0421 | $0.0434 | $0.0379 | $68.50万 | $863.40万 | 2.93% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $542.20万 | $2.82亿 | -4.29% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.69 | $178.42 | $158.44 | $342.30万 | $1,451.26万 | -5.72% |
| 318 |
ARKARK
|
$0.1653 | $0.1717 | $0.1539 | $82.72万 | $3,366.19万 | 0.43% |
| 561 |
BARFC Barcelona Fan Token
|
$0.241 | $0.25 | $0.225 | $27.74万 | $719.37万 | -2.43% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $100.81万 | — | -5.21% |
| 25 |
PARTIParticle Network
|
$0.0506 | $0.0659 | $0.0313 | $4,314.86万 | $807.53万 | 30.41% |
| 506 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.049 | $37.23万 | $3,173.58万 | -3.01% |
| 627 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 315 |
BERABerachain
|
$0.1373 | $0.1545 | $0.13 | $83.37万 | $5,376.45万 | -6.60% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Celestia - BTC行情
QQQB - 以太坊ETH价格
以太坊 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Gram - 币种排行
以太坊 - 比特币
Ripple USD - 数字货币市值
Hyperliquid - BTC行情
Pudgy Penguins - BTC行情
BEAMX - 数字货币市值
Lido DAO - 比特币行情
Internet - 比特币
Optimism - BTC行情
USD1 - BTC行情
StraitsX XUSD - 比特币行情
莱特币 - 数字货币市值
Horizen - 数字货币市值
Ethena USDe - BTC行情
Zama - BTC行情
Official Trump - 数字货币市值
QQQB - 加密货币行情
EUR - 数字货币市值
艾达币 - 加密货币行情
Ethena USDe - 比特币
Chainlink - 币种排行
Filecoin - 加密货币行情
牛来 - BTC行情
MarsCoin - 以太坊ETH价格
Celo - 币种排行
Pump.fun - 比特币
Pepe - 以太坊ETH价格
Tokamak - BTC行情
BEAMX - 加密货币行情
Aptos - 以太坊ETH价格
Worldcoin - 加密货币行情
Avalanche - 数字货币市值
Virtuals - 加密货币行情
THORChain - 比特币
牛来 - 比特币行情