24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$0.87)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0863 | $20.65万 | $1.25亿 | -3.02% |
| 687 |
VSTBVSTB
|
$142.04 | $149.24 | $140.69 | $2.37万 | — | -3.96% |
| 522 |
BANANAS31Banana For Scale
|
$0.006079 | $0.006361 | $0.006079 | $20.96万 | $6,279.66万 | -3.32% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 285 |
EDENOpenEden
|
$0.0531 | $0.05735 | $0.05257 | $64.04万 | $2,227.15万 | -2.77% |
| 35 |
AVAXAvalanche
|
$8.721 | $9.16 | $8.56 | $1,551.91万 | $39.96亿 | -3.50% |
| 15 |
ENAEthena
|
$0.1976 | $0.2146 | $0.1929 | $4,080.35万 | $27.94亿 | -4.73% |
| 422 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.04% |
| 686 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.49万 | — | -2.89% |
| 303 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0405 | $57.42万 | $854.99万 | -4.85% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $315.91万 | $2.78亿 | -1.61% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.38 | $184.47 | $168.37 | $551.26万 | $1,557.82万 | -1.12% |
| 152 |
ARKARK
|
$0.1672 | $0.175 | $0.161 | $164.72万 | $3,304.62万 | 0.97% |
| 581 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.05万 | $727.24万 | -1.98% |
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.0174 | $74.68万 | — | 0.17% |
| 204 |
PARTIParticle Network
|
$0.0392 | $0.0404 | $0.0381 | $96.58万 | $901.50万 | 2.62% |
| 601 |
POWRPowerledger
|
$0.0539 | $0.0553 | $0.0525 | $13.79万 | $3,084.54万 | -2.18% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 374 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1454 | $40.02万 | $5,363.89万 | -3.41% |
相关站点
共 40 个
Haedal - 比特币行情
Tokamak - 比特币
Hyperliquid - 比特币行情
Shiba Inu - 币种排行
MegaETH - 币种排行
Sui - BTC行情
Hyperliquid - 比特币行情
Celestia - 比特币行情
StraitsX XUSD - 加密货币行情
恒星币 - BTC行情
Celo - 比特币
USD1 - 币种排行
NFP - BTC行情
Ondo - 加密货币行情
LayerZero - 以太坊ETH价格
Shiba Inu - 数字货币市值
StraitsX XUSD - 比特币行情
Artificial - 以太坊ETH价格
Haedal - 比特币
Tokamak - 加密货币行情
Sui - 以太坊ETH价格
Caldera - 币种排行
Sui - 数字货币市值
Blur - BTC行情
Solana - 比特币行情
United Stables - BTC行情
Initia - 加密货币行情
Artificial Inu - 币种排行
First Digital - 加密货币行情
QQQB - 以太坊ETH价格
Filecoin - 币种排行
Uniswap - 币种排行
Nillion - 比特币
Uniswap - 加密货币行情
NFP - 数字货币市值
StraitsX XUSD - 加密货币行情
Raydium - BTC行情
Sui - 比特币
达世币 - 以太坊ETH价格
Injective - 数字货币市值