24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0863 | $19.97万 | $1.25亿 | -3.03% |
| 687 |
VSTBVSTB
|
$141.23 | $149.24 | $140.69 | $3.05万 | — | -3.97% |
| 534 |
BANANAS31Banana For Scale
|
$0.006103 | $0.006361 | $0.00608 | $20.20万 | $6,279.66万 | -1.53% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 291 |
EDENOpenEden
|
$0.05317 | $0.05735 | $0.05257 | $62.72万 | $2,227.15万 | -2.62% |
| 36 |
AVAXAvalanche
|
$8.65 | $9.16 | $8.56 | $1,592.53万 | $39.96亿 | -4.19% |
| 13 |
ENAEthena
|
$0.1969 | $0.2146 | $0.1929 | $4,397.74万 | $27.94亿 | -5.47% |
| 435 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $31.07万 | $781.03万 | -0.07% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.59万 | — | -1.94% |
| 311 |
ZKPzkPass
|
$0.0405 | $0.0445 | $0.0405 | $55.26万 | $854.99万 | -6.47% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.000003 | $319.19万 | $2.78亿 | -2.27% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.75 | $184.47 | $168.37 | $554.33万 | $1,557.82万 | -2.56% |
| 164 |
ARKARK
|
$0.1647 | $0.175 | $0.161 | $148.22万 | $3,304.62万 | 1.11% |
| 564 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.93万 | $727.24万 | -1.59% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01765 | $0.01815 | $0.0174 | $68.40万 | — | -1.12% |
| 217 |
PARTIParticle Network
|
$0.0386 | $0.0397 | $0.038 | $87.29万 | $901.50万 | -0.52% |
| 597 |
POWRPowerledger
|
$0.053 | $0.0555 | $0.0525 | $14.31万 | $3,084.54万 | -4.33% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 374 |
BERABerachain
|
$0.1462 | $0.1567 | $0.1454 | $39.93万 | $5,363.89万 | -3.94% |
相关站点
共 40 个
莱特币 - 币种排行
Worldcoin - 比特币行情
艾达币 - 加密货币行情
Bittensor - 数字货币市值
Hyperliquid - 加密货币行情
Katana - 比特币
Ondo - 以太坊ETH价格
Optimism - BTC行情
Pudgy Penguins - 数字货币市值
Celo - 比特币
Blur - 币种排行
Hedera - 比特币
Aster - 比特币
Hedera - 加密货币行情
Nillion - 数字货币市值
PAX Gold - 币种排行
Aptos - 数字货币市值
Tokamak - 比特币
NFP - BTC行情
QQQB - 比特币
Artificial Inu - 以太坊ETH价格
Hedera - BTC行情
Blur - 数字货币市值
Hyperliquid - 币种排行
Caldera - 币种排行
Hedera - BTC行情
Nillion - 加密货币行情
PAX Gold - 比特币
MyShell - 比特币
MegaETH - 以太坊ETH价格
Plasma - 数字货币市值
StraitsX XUSD - 数字货币市值
First Digital - 比特币行情
Ondo - 加密货币行情
Injective - 以太坊ETH价格
USDC - 币种排行
Filecoin - 比特币行情
Pepe - 数字货币市值
以太坊 - 以太坊ETH价格
Tokamak - BTC行情