24H 最高$0.98
24H 最低$0.912
今日开盘$0.96
24H 成交量$78.58万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0863 | $19.82万 | $1.25亿 | -3.14% |
| 687 |
VSTBVSTB
|
$141.38 | $149.24 | $140.69 | $3.07万 | — | -3.48% |
| 538 |
BANANAS31Banana For Scale
|
$0.006104 | $0.006361 | $0.00608 | $19.21万 | $6,279.66万 | -1.49% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 295 |
EDENOpenEden
|
$0.05322 | $0.05735 | $0.05257 | $61.74万 | $2,227.15万 | -2.62% |
| 36 |
AVAXAvalanche
|
$8.625 | $9.16 | $8.56 | $1,599.26万 | $39.96亿 | -4.20% |
| 12 |
ENAEthena
|
$0.1958 | $0.2146 | $0.1929 | $4,425.54万 | $27.94亿 | -4.95% |
| 437 |
KGSTKyrgyz Som Stablecoin
|
$0.011216 | $0.011238 | $0.011216 | $30.34万 | $781.03万 | 0.00% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.63万 | — | -0.97% |
| 313 |
ZKPzkPass
|
$0.0406 | $0.0445 | $0.0406 | $55.37万 | $854.99万 | -6.24% |
| 102 |
BONKBonk
|
$0.00000301 | $0.00000325 | $0.000003 | $318.56万 | $2.78亿 | -2.27% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.57 | $184.47 | $169.09 | $549.16万 | $1,557.82万 | -2.20% |
| 164 |
ARKARK
|
$0.1649 | $0.175 | $0.161 | $147.43万 | $3,304.62万 | 1.35% |
| 565 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.81万 | $727.24万 | -2.37% |
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.0174 | $67.76万 | — | -1.40% |
| 214 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $88.30万 | $901.50万 | -0.77% |
| 596 |
POWRPowerledger
|
$0.0529 | $0.0555 | $0.0525 | $14.28万 | $3,084.54万 | -4.17% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 371 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $40.18万 | $5,363.89万 | -3.62% |
相关站点
共 40 个
Gitcoin - 比特币行情
USD1 - 币种排行
Starknet - 比特币行情
Artificial Inu - 加密货币行情
Shiba Inu - 数字货币市值
Injective - 币种排行
PAX Gold - 数字货币市值
Worldcoin - BTC行情
QQQB - 加密货币行情
Aptos - 币种排行
MyShell - 比特币行情
QQQB - 加密货币行情
Blur - 比特币
波场 - 以太坊ETH价格
MyShell - 加密货币行情
Caldera - 比特币
Polkadot - 币种排行
Bittensor - BTC行情
RWUSD - 加密货币行情
Haedal - 加密货币行情
QQQB - 币种排行
波场 - 币种排行
Aptos - 比特币
NEAR Protocol - 比特币
Renzo - 数字货币市值
Gram - 以太坊ETH价格
Artificial - 以太坊ETH价格
USD1 - BTC行情
狗币 - 加密货币行情
以太坊 - BTC行情
Bittensor - 加密货币行情
比特现金 - 币种排行
LayerZero - 加密货币行情
Artificial Inu - 币种排行
USD.AI - 以太坊ETH价格
Sui - 数字货币市值
MarsCoin - 比特币
Haedal - 以太坊ETH价格
Renzo - 以太坊ETH价格
Sei - 比特币行情