24H 最高$0.1094
24H 最低$0.0958
今日开盘$0.1071
24H 成交量$133.96万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0863 | $23.77万 | $1.26亿 | 0.68% |
| 686 |
VSTBVSTB
|
$142.94 | $145.05 | $140.69 | $3.33万 | — | -1.10% |
| 512 |
BANANAS31Banana For Scale
|
$0.006235 | $0.006361 | $0.006048 | $23.26万 | $6,249.11万 | -0.45% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 398 |
EDENOpenEden
|
$0.05581 | $0.05735 | $0.05262 | $37.35万 | $2,175.90万 | 3.07% |
| 36 |
AVAXAvalanche
|
$8.955 | $9.16 | $8.56 | $1,663.23万 | $39.98亿 | 0.88% |
| 14 |
ENAEthena
|
$0.2143 | $0.2178 | $0.1937 | $5,053.80万 | $28.68亿 | 8.89% |
| 362 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $44.01万 | $804.77万 | 0.16% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.16万 | — | 0.00% |
| 366 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.18万 | $863.40万 | 0.71% |
| 100 |
BONKBonk
|
$0.00000318 | $0.00000326 | $0.000003 | $344.65万 | $2.82亿 | 3.92% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.09 | $184.47 | $168.37 | $495.41万 | $1,451.26万 | 2.25% |
| 205 |
ARKARK
|
$0.1669 | $0.1717 | $0.161 | $96.13万 | $3,366.19万 | -0.06% |
| 585 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.80万 | $719.37万 | 0.00% |
| 551 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01798 | $0.01815 | $0.0174 | $75.64万 | — | 0.79% |
| 52 |
PARTIParticle Network
|
$0.0441 | $0.0485 | $0.0313 | $1,046.11万 | $807.53万 | 14.25% |
| 589 |
POWRPowerledger
|
$0.0558 | $0.0561 | $0.0525 | $15.54万 | $3,173.58万 | 3.14% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 388 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1454 | $39.46万 | $5,376.45万 | 1.46% |
相关站点
共 40 个
First Digital - 加密货币行情
Quant - 数字货币市值
Hyperliquid - 币种排行
LITEB - BTC行情
达世币 - 币种排行
应用链 - 加密货币行情
Nillion - 以太坊ETH价格
Particle - 币种排行
USDC - 数字货币市值
Gram - 比特币
Gitcoin - 比特币
莱特币 - 以太坊ETH价格
恒星币 - 比特币
Initia - 数字货币市值
Pyth Network - 比特币
Sui - 加密货币行情
Katana - 以太坊ETH价格
LayerZero - 数字货币市值
Polkadot - 币种排行
USDC - 比特币行情
大零币 - BTC行情
Aave - 比特币行情
Blur - 以太坊ETH价格
United Stables - 加密货币行情
Aster - 比特币行情
Pudgy Penguins - 比特币行情
Ondo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MarsCoin - BTC行情
USD1 - BTC行情
比特现金 - BTC行情
瑞波币 - BTC行情
Pepe - BTC行情
Bonk - 比特币行情
Chainlink - 数字货币市值
以太坊 - 比特币
Bittensor - 比特币
RWUSD - BTC行情
NFP - 比特币行情
JasmyCoin - 数字货币市值