24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1677
24H 成交量$1,362.38万
流通市值$11.55亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
1INCH1INCH
|
$0.0895 | $0.0904 | $0.0872 | $18.69万 | $1.24亿 | 1.36% |
| 662 |
VSTBVSTB
|
$142.31 | $149.24 | $141.74 | $6.41万 | — | -2.89% |
| 436 |
BANANAS31Banana For Scale
|
$0.006297 | $0.006433 | $0.006133 | $29.27万 | $6,168.47万 | 1.48% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 154 |
EDENOpenEden
|
$0.05594 | $0.05735 | $0.05257 | $152.25万 | $2,336.37万 | 0.68% |
| 37 |
AVAXAvalanche
|
$9.04 | $9.16 | $8.79 | $1,478.46万 | $39.42亿 | 1.32% |
| 14 |
ENAEthena
|
$0.2106 | $0.2146 | $0.1929 | $4,162.21万 | $26.28亿 | -0.43% |
| 668 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.13万 | $782.81万 | 0.15% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.15万 | — | -0.96% |
| 327 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $49.88万 | $855.07万 | -1.38% |
| 107 |
BONKBonk
|
$0.0000032 | $0.00000325 | $0.00000302 | $255.92万 | $2.70亿 | 4.92% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.99 | $184.47 | $169.21 | $443.09万 | $1,513.40万 | 2.84% |
| 172 |
ARKARK
|
$0.1651 | $0.175 | $0.1595 | $134.39万 | $3,358.71万 | 2.23% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.30万 | $717.81万 | 0.40% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $77.97万 | — | 2.34% |
| 257 |
PARTIParticle Network
|
$0.0396 | $0.0397 | $0.038 | $70.29万 | $898.01万 | 2.06% |
| 590 |
POWRPowerledger
|
$0.0546 | $0.0557 | $0.0535 | $13.79万 | $3,075.49万 | -0.73% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 351 |
BERABerachain
|
$0.1543 | $0.1567 | $0.1485 | $43.88万 | $5,280.16万 | 2.25% |
相关站点
共 40 个
Ethena - 数字货币市值
USD1 - BTC行情
Filecoin - 币种排行
Polkadot - 比特币行情
NEAR Protocol - 比特币行情
Gram - 加密货币行情
Hyperliquid - BTC行情
Lorenzo - BTC行情
Avalanche - 加密货币行情
Blur - 比特币行情
QQQB - 比特币行情
Polkadot - 币种排行
USDC - 比特币
狗币 - 数字货币市值
NFP - 比特币行情
Chainlink - 数字货币市值
Katana - 比特币行情
Bittensor - 币种排行
Artificial - 以太坊ETH价格
Haedal - 以太坊ETH价格
MyShell - BTC行情
Pepe - BTC行情
USD1 - 币种排行
EUR - 比特币行情
Injective - BTC行情
USD.AI - 加密货币行情
艾达币 - 币种排行
Artificial - 比特币
牛来 - 以太坊ETH价格
Nillion - 比特币行情
Celo - 比特币行情
恒星币 - 币种排行
币安币 - 比特币行情
Caldera - 数字货币市值
艾达币 - 比特币
艾达币 - 数字货币市值
EUR - 以太坊ETH价格
Gram - 数字货币市值
艾达币 - 以太坊ETH价格
Celo - 比特币行情