24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6955
24H 成交量$557.57万
流通市值$6.08亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.62万 | $1.24亿 | 0.79% |
| 662 |
VSTBVSTB
|
$141.82 | $149.24 | $141.74 | $6.42万 | — | -3.33% |
| 437 |
BANANAS31Banana For Scale
|
$0.006275 | $0.006433 | $0.006133 | $29.24万 | $6,168.47万 | 1.14% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 155 |
EDENOpenEden
|
$0.05555 | $0.05735 | $0.05257 | $153.48万 | $2,336.37万 | -0.66% |
| 37 |
AVAXAvalanche
|
$9.012 | $9.16 | $8.79 | $1,482.92万 | $39.42亿 | 0.73% |
| 14 |
ENAEthena
|
$0.2104 | $0.2146 | $0.1929 | $4,230.57万 | $26.28亿 | -0.85% |
| 667 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.22万 | $782.81万 | 0.10% |
| 685 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.20万 | — | 0.00% |
| 329 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $49.52万 | $855.07万 | -1.38% |
| 106 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $254.01万 | $2.70亿 | 4.25% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.81 | $184.47 | $169.21 | $434.37万 | $1,513.40万 | 1.55% |
| 172 |
ARKARK
|
$0.1652 | $0.175 | $0.1595 | $134.76万 | $3,358.71万 | 2.42% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.21万 | $717.81万 | 0.00% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01743 | $77.60万 | — | 2.05% |
| 258 |
PARTIParticle Network
|
$0.0396 | $0.0397 | $0.038 | $70.00万 | $898.01万 | 2.33% |
| 589 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.63% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 354 |
BERABerachain
|
$0.1538 | $0.1567 | $0.1485 | $43.53万 | $5,280.16万 | 1.38% |
相关站点
共 40 个
币安币 - BTC行情
Tokamak - 数字货币市值
Huma Finance - 以太坊ETH价格
Artificial - 币种排行
Zama - 币种排行
Aptos - 币种排行
Plume - 以太坊ETH价格
Blur - BTC行情
Gitcoin - 比特币行情
牛来 - 币种排行
波场 - 比特币行情
Huma Finance - 比特币
大零币 - 比特币
Bubblemaps - 币种排行
Bubblemaps - 比特币行情
Huma Finance - 加密货币行情
USD.AI - BTC行情
Celo - 以太坊ETH价格
Ripple USD - 数字货币市值
Katana - 币种排行
Tutorial - 比特币
Celo - 加密货币行情
Artificial Inu - 以太坊ETH价格
Shiba Inu - 比特币
大零币 - 比特币
Haedal - 币种排行
艾达币 - 币种排行
瑞波币 - 比特币
达世币 - BTC行情
Quant - 比特币
Quant - 比特币行情
Plasma - 以太坊ETH价格
Aster - 数字货币市值
Starknet - 加密货币行情
Bittensor - 数字货币市值
Starknet - 比特币行情
Gitcoin - 数字货币市值
Aptos - 加密货币行情
USDC - BTC行情
Optimism - 比特币