24H 最高$0.2643
24H 最低$0.2216
今日开盘$0.2539
24H 成交量$85.85万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
1INCH1INCH
|
$0.0796 | $0.0898 | $0.0758 | $155.54万 | $1.26亿 | -8.19% |
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.72% |
| 443 |
BANANAS31Banana For Scale
|
$0.005835 | $0.006306 | $0.005539 | $48.97万 | $6,249.11万 | -5.20% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 328 |
EDENOpenEden
|
$0.05073 | $0.05613 | $0.0471 | $77.98万 | $2,175.90万 | -5.20% |
| 36 |
AVAXAvalanche
|
$8.609 | $9.09 | $8.00 | $2,571.68万 | $39.98亿 | -1.04% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.28亿 | $28.68亿 | -3.42% |
| 590 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $21.66万 | $804.77万 | 0.14% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.37万 | — | -0.99% |
| 374 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0379 | $66.61万 | $863.40万 | 1.96% |
| 100 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $562.13万 | $2.82亿 | -3.93% |
| 129 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.35 | $178.42 | $158.44 | $363.24万 | $1,451.26万 | -4.57% |
| 300 |
ARKARK
|
$0.1661 | $0.1717 | $0.1539 | $87.20万 | $3,366.19万 | 0.73% |
| 575 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $23.89万 | $719.37万 | -4.44% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.01638 | $100.26万 | — | -3.29% |
| 24 |
PARTIParticle Network
|
$0.0538 | $0.0659 | $0.0313 | $4,236.02万 | $807.53万 | 39.38% |
| 521 |
POWRPowerledger
|
$0.0506 | $0.058 | $0.049 | $34.03万 | $3,173.58万 | -5.24% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 316 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $82.49万 | $5,376.45万 | -5.76% |
相关站点
共 40 个
EUR - 比特币行情
Uniswap - 比特币
比特现金 - 数字货币市值
Uniswap - 币种排行
Avalanche - 数字货币市值
EUR - 加密货币行情
NEAR Protocol - 加密货币行情
Uniswap - 加密货币行情
MarsCoin - 数字货币市值
Aave - 数字货币市值
LayerZero - 币种排行
比特币 - 数字货币市值
大零币 - 比特币
大零币 - 比特币行情
Curve DAO - 比特币行情
Ethena USDe - 加密货币行情
币安币 - 以太坊ETH价格
Particle - 以太坊ETH价格
Polkadot - BTC行情
StraitsX XUSD - 以太坊ETH价格
Celestia - 比特币
Aave - 币种排行
牛来 - BTC行情
Arbitrum - 数字货币市值
Ripple USD - 币种排行
USD1 - 比特币行情
Raydium - 币种排行
以太坊 - 数字货币市值
Filecoin - BTC行情
Ethena - 以太坊ETH价格
Optimism - 比特币
莱特币 - BTC行情
PAX Gold - 数字货币市值
Zama - 数字货币市值
比特币
大零币 - 以太坊ETH价格
Zama - 比特币行情
币安币 - 币种排行
Official Trump - 比特币
First Digital - 币种排行