24H 最高$0.00416
24H 最低$0.00375
今日开盘$0.0041
24H 成交量$44.57万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
1INCH1INCH
|
$0.0841 | $0.0898 | $0.0826 | $45.82万 | $1.26亿 | -5.40% |
| 682 |
VSTBVSTB
|
$138.1 | $144.46 | $137.85 | $4.36万 | — | -2.34% |
| 432 |
BANANAS31Banana For Scale
|
$0.005866 | $0.006306 | $0.005704 | $41.68万 | $6,249.11万 | -6.67% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 357 |
EDENOpenEden
|
$0.05034 | $0.05613 | $0.0496 | $56.63万 | $2,175.90万 | -8.84% |
| 34 |
AVAXAvalanche
|
$8.407 | $9.09 | $8.26 | $2,233.88万 | $39.98亿 | -6.57% |
| 14 |
ENAEthena
|
$0.1829 | $0.2178 | $0.1769 | $7,932.86万 | $28.68亿 | -12.74% |
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 369 |
ZKPzkPass
|
$0.0405 | $0.0434 | $0.0395 | $54.73万 | $863.40万 | -4.71% |
| 102 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000278 | $430.46万 | $2.82亿 | -10.69% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.95 | $178.42 | $161.09 | $489.16万 | $1,451.26万 | -6.48% |
| 248 |
ARKARK
|
$0.1614 | $0.1717 | $0.1595 | $94.93万 | $3,366.19万 | -1.94% |
| 630 |
BARFC Barcelona Fan Token
|
$0.24 | $0.253 | $0.24 | $14.55万 | $719.37万 | -5.14% |
| 587 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01723 | $0.0181 | $0.017 | $90.18万 | — | -3.80% |
| 24 |
PARTIParticle Network
|
$0.0604 | $0.0659 | $0.0313 | $3,505.93万 | $807.53万 | 52.53% |
| 628 |
POWRPowerledger
|
$0.0533 | $0.0561 | $0.0523 | $14.89万 | $3,173.58万 | -2.02% |
| 602 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 362 |
BERABerachain
|
$0.1405 | $0.1545 | $0.1357 | $55.92万 | $5,376.45万 | -7.87% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Hyperliquid - BTC行情
Initia - 比特币行情
Aptos - BTC行情
Sei - 比特币
USD.AI - 加密货币行情
瑞波币 - 币种排行
First Digital - 加密货币行情
Ethena - BTC行情
Caldera - 比特币
Pudgy Penguins - 数字货币市值
Ondo - 数字货币市值
Pendle - 以太坊ETH价格
Quant - 比特币
Official Trump - BTC行情
Tether Gold - BTC行情
Pepe - 比特币行情
Hyperliquid - 加密货币行情
Gram - 加密货币行情
Tokamak - BTC行情
USD.AI - 币种排行
Aster - 币种排行
Pump.fun - 比特币
应用链 - 比特币
波场 - 加密货币行情
Arbitrum - BTC行情
Gram - 比特币
Solana - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
以太坊 - BTC行情
BFUSD - 加密货币行情
Solana - BTC行情
大零币 - 加密货币行情
LayerZero - 比特币
Blur - 比特币
NEAR Protocol - BTC行情
PAX Gold - 加密货币行情
LayerZero - 加密货币行情
PancakeSwap - 以太坊ETH价格
Aave - 比特币