24H 最高$0.003
24H 最低$0.00277
今日开盘$0.00295
24H 成交量$83.83万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0863 | $24.85万 | $1.26亿 | -1.02% |
| 685 |
VSTBVSTB
|
$140.51 | $144.59 | $140.19 | $3.74万 | — | -2.82% |
| 470 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006361 | $0.006048 | $28.34万 | $6,249.11万 | -2.16% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 397 |
EDENOpenEden
|
$0.05317 | $0.05735 | $0.05262 | $37.72万 | $2,175.90万 | -3.97% |
| 35 |
AVAXAvalanche
|
$8.809 | $9.16 | $8.56 | $1,624.04万 | $39.98亿 | -1.41% |
| 14 |
ENAEthena
|
$0.2084 | $0.2178 | $0.1937 | $5,320.40万 | $28.68亿 | 2.41% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.37% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.11万 | — | -1.94% |
| 367 |
ZKPzkPass
|
$0.0423 | $0.0434 | $0.0405 | $43.61万 | $863.40万 | -0.70% |
| 99 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $351.77万 | $2.82亿 | -0.32% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.54 | $184.47 | $168.37 | $470.63万 | $1,451.26万 | -5.06% |
| 208 |
ARKARK
|
$0.1659 | $0.1717 | $0.161 | $93.70万 | $3,366.19万 | -0.06% |
| 604 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $14.32万 | $719.37万 | -0.40% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.0174 | $71.80万 | — | -0.78% |
| 21 |
PARTIParticle Network
|
$0.0579 | $0.0659 | $0.0313 | $2,862.95万 | $807.53万 | 48.84% |
| 609 |
POWRPowerledger
|
$0.0555 | $0.0561 | $0.0525 | $13.69万 | $3,173.58万 | 2.97% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 373 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $41.61万 | $5,376.45万 | -2.70% |
相关站点
共 40 个
波场 - BTC行情
LITEB - BTC行情
Bonk - 以太坊ETH价格
Chainlink - 数字货币市值
Bonk - 以太坊ETH价格
Starknet - 加密货币行情
比特现金 - 比特币
PAX Gold - 比特币行情
Sei - 以太坊ETH价格
Caldera - BTC行情
Avalanche - BTC行情
Ondo - 以太坊ETH价格
Gram - BTC行情
瑞波币 - 比特币行情
Raydium - 比特币行情
USD.AI - 币种排行
Ethena - 比特币行情
JasmyCoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sui - 数字货币市值
Sei - 数字货币市值
Bittensor - 比特币
United Stables - 以太坊ETH价格
EUR - 比特币行情
Artificial Inu - 币种排行
PAX Gold - 比特币行情
Ethena - 数字货币市值
达世币 - 比特币
Artificial Inu - 数字货币市值
牛来 - 比特币行情
Aptos - 币种排行
JasmyCoin - 以太坊ETH价格
Raydium - 币种排行
Chainlink - BTC行情
以太坊 - 加密货币行情
Shiba Inu - 数字货币市值
Sei - 比特币行情
Pyth Network - 比特币行情
Gram - 数字货币市值
First Digital - 数字货币市值