24H 最高$0.000724
24H 最低$0.000656
今日开盘$0.000719
24H 成交量$101.11万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
1INCH1INCH
|
$0.0861 | $0.0898 | $0.0861 | $25.21万 | $1.26亿 | -3.26% |
| 685 |
VSTBVSTB
|
$139.3 | $144.46 | $138.18 | $4.00万 | — | -2.02% |
| 466 |
BANANAS31Banana For Scale
|
$0.006012 | $0.006312 | $0.005987 | $30.45万 | $6,249.11万 | -3.87% |
| 267 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 400 |
EDENOpenEden
|
$0.0524 | $0.05629 | $0.05211 | $39.40万 | $2,175.90万 | -6.28% |
| 36 |
AVAXAvalanche
|
$8.668 | $9.09 | $8.56 | $1,590.49万 | $39.98亿 | -3.17% |
| 14 |
ENAEthena
|
$0.1994 | $0.2178 | $0.1937 | $5,137.73万 | $28.68亿 | -3.72% |
| 372 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.93万 | $804.77万 | 0.12% |
| 692 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.16万 | — | -1.94% |
| 363 |
ZKPzkPass
|
$0.0419 | $0.0434 | $0.0405 | $45.45万 | $863.40万 | -1.87% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000326 | $0.000003 | $344.56万 | $2.82亿 | -4.73% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.7 | $178.42 | $161.14 | $494.80万 | $1,451.26万 | -6.38% |
| 217 |
ARKARK
|
$0.1632 | $0.1717 | $0.161 | $92.94万 | $3,366.19万 | -1.75% |
| 630 |
BARFC Barcelona Fan Token
|
$0.247 | $0.253 | $0.246 | $11.78万 | $719.37万 | -1.20% |
| 560 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01771 | $0.0181 | $0.0174 | $73.72万 | — | -1.39% |
| 19 |
PARTIParticle Network
|
$0.0589 | $0.0659 | $0.0313 | $3,256.03万 | $807.53万 | 49.49% |
| 636 |
POWRPowerledger
|
$0.0541 | $0.0561 | $0.0525 | $11.20万 | $3,173.58万 | -0.55% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 376 |
BERABerachain
|
$0.1453 | $0.1555 | $0.1439 | $43.65万 | $5,376.45万 | -5.10% |
相关站点
共 40 个
Gitcoin - BTC行情
莱特币 - 币种排行
Official Trump - 比特币
Pump.fun - 比特币行情
Tether Gold - 比特币
Pyth Network - 数字货币市值
EUR - BTC行情
艾达币 - 以太坊ETH价格
BFUSD - 数字货币市值
Bittensor - 数字货币市值
POL - 比特币
Caldera - 比特币行情
Zama - BTC行情
LITEB - BTC行情
币安币 - 比特币行情
Haedal - 币种排行
StraitsX XUSD - 加密货币行情
Aave - 数字货币市值
比特现金 - 比特币行情
USD.AI - 数字货币市值
Plasma - 数字货币市值
Quant - 币种排行
EUR - BTC行情
Uniswap - 加密货币行情
MarsCoin - 比特币行情
Bubblemaps - 比特币行情
Aster - 比特币
JasmyCoin - 以太坊ETH价格
恒星币 - 比特币
Tokamak - 比特币
BFUSD - 比特币
Celo - 比特币行情
Tether Gold - 以太坊ETH价格
Bittensor - 比特币
Aptos - 比特币行情
Pepe - BTC行情
Tether Gold - 币种排行
BFUSD - 数字货币市值
LayerZero - 比特币
Nillion - 比特币行情