Advanced Micro Devices (bStock
AMDB · 美元计价
$569.63
1.77%
≈ ￥3759.56
($9.89)
更新于 2026-10-29 01:25:01
24H 最高$574.43
24H 最低$558.42
今日开盘$559.74
24H 成交量$322.44万
流通市值$1,297.97万
24H 涨跌额($9.89)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0872 | $14.46万 | $1.24亿 | -0.23% |
| 649 |
VSTBVSTB
|
$144.21 | $149.24 | $142.88 | $6.49万 | — | -0.80% |
| 437 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.00612 | $27.77万 | $6,168.47万 | 1.76% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 138 |
EDENOpenEden
|
$0.05349 | $0.05672 | $0.05257 | $161.55万 | $2,336.37万 | -5.61% |
| 34 |
AVAXAvalanche
|
$8.834 | $9.09 | $8.79 | $1,243.08万 | $39.42亿 | -0.50% |
| 15 |
ENAEthena
|
$0.1959 | $0.2137 | $0.1929 | $3,341.61万 | $26.28亿 | -7.77% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011208 | $6.43万 | $782.81万 | 0.16% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.33万 | — | -1.92% |
| 318 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0422 | $48.61万 | $855.07万 | -2.09% |
| 122 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $195.35万 | $2.70亿 | -1.29% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.81 | $177.43 | $169.21 | $374.01万 | $1,513.40万 | 0.16% |
| 167 |
ARKARK
|
$0.166 | $0.175 | $0.1592 | $124.84万 | $3,358.71万 | 3.82% |
| 608 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $11.04万 | $717.81万 | -0.80% |
| 501 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.01736 | $74.23万 | — | 1.61% |
| 216 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.038 | $84.65万 | $898.01万 | 1.32% |
| 627 |
POWRPowerledger
|
$0.0537 | $0.0557 | $0.0536 | $9.55万 | $3,075.49万 | -1.65% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 367 |
BERABerachain
|
$0.1493 | $0.1547 | $0.1486 | $38.61万 | $5,280.16万 | -1.00% |
相关站点
共 40 个
Solv Protocol - 币种排行
艾达币 - 加密货币行情
QQQB - 比特币
Vana - BTC行情
Pump.fun - BTC行情
Filecoin - 比特币
Injective - 比特币行情
USD.AI - 比特币
USD.AI - 比特币行情
比特现金 - 比特币
Chainlink - 比特币行情
Blur - BTC行情
Bittensor - 数字货币市值
Ethena - 以太坊ETH价格
Nillion - 加密货币行情
Artificial - 加密货币行情
USDC - 比特币行情
Tutorial - 以太坊ETH价格
大零币 - 比特币
USD1 - 比特币
MegaETH - 加密货币行情
Avalanche - BTC行情
First Digital - 加密货币行情
Vana - 加密货币行情
Initia - 数字货币市值
Pepe - 数字货币市值
币安币 - 比特币行情
恒星币 - 比特币
Tokamak - BTC行情
Bubblemaps - 比特币行情
Vana - 数字货币市值
比特现金 - 币种排行
Pepe - 币种排行
Pudgy Penguins - 以太坊ETH价格
Optimism - 比特币行情
Polkadot - 币种排行
Tether Gold - BTC行情
恒星币 - 加密货币行情
Midnight - 加密货币行情
Worldcoin - 加密货币行情