Applied Materials (bStocks Tok

AMATB · 美元计价

$410.46

3.32% ≈ ￥2709.04 ($13.19)

更新于 2026-10-29 06:40:02

24H 最高$421.29

24H 最低$395.06

今日开盘$397.27

24H 成交量$25.94万

流通市值$945.78万

24H 涨跌额($13.19)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
523	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.56万	$1.24亿	0.79%
663	VSTBVSTB	$142.2	$149.24	$141.35	$6.42万	—	-3.05%
438	BANANAS31Banana For Scale	$0.006271	$0.006433	$0.006133	$28.79万	$6,168.47万	1.10%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
161	EDENOpenEden	$0.05539	$0.05735	$0.05257	$147.96万	$2,336.37万	0.53%
38	AVAXAvalanche	$9.004	$9.16	$8.79	$1,426.73万	$39.42亿	0.85%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,182.41万	$26.28亿	0.43%
641	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.01121	$8.96万	$782.81万	0.13%
686	GPROBGPROB	$1.04	$1.05	$1.01	$3.09万	—	0.00%
327	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.42万	$855.07万	-2.30%
108	BONKBonk	$0.00000319	$0.00000325	$0.00000302	$258.54万	$2.70亿	4.25%
80	NBISBNebius (bStocks Tokenized Stoc	$172.76	$184.47	$169.21	$465.01万	$1,513.40万	0.91%
172	ARKARK	$0.1642	$0.175	$0.1595	$135.06万	$3,358.71万	1.36%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.31万	$717.81万	0.40%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
236	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01743	$78.66万	—	2.11%
251	PARTIParticle Network	$0.0393	$0.0397	$0.038	$72.72万	$898.01万	0.77%
588	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.80万	$3,075.49万	-1.09%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
352	BERABerachain	$0.1526	$0.1567	$0.1485	$43.55万	$5,280.16万	1.40%