24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $24.35万 | $1.26亿 | -1.68% |
| 685 |
VSTBVSTB
|
$140.59 | $144.46 | $140.19 | $3.75万 | — | -2.30% |
| 478 |
BANANAS31Banana For Scale
|
$0.006117 | $0.006361 | $0.006048 | $27.35万 | $6,249.11万 | -2.86% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 400 |
EDENOpenEden
|
$0.05339 | $0.05735 | $0.05262 | $37.38万 | $2,175.90万 | -4.42% |
| 34 |
AVAXAvalanche
|
$8.852 | $9.16 | $8.56 | $1,623.42万 | $39.98亿 | -1.47% |
| 14 |
ENAEthena
|
$0.2099 | $0.2178 | $0.1937 | $5,266.01万 | $28.68亿 | 1.01% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.37% |
| 692 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.12万 | — | -0.97% |
| 362 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $44.36万 | $863.40万 | -0.23% |
| 100 |
BONKBonk
|
$0.00000313 | $0.00000326 | $0.000003 | $346.79万 | $2.82亿 | -0.64% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.56 | $184.47 | $168.37 | $480.35万 | $1,451.26万 | -5.92% |
| 209 |
ARKARK
|
$0.1663 | $0.1717 | $0.161 | $93.03万 | $3,366.19万 | -0.12% |
| 624 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $12.26万 | $719.37万 | -1.19% |
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.0174 | $71.64万 | — | -0.50% |
| 21 |
PARTIParticle Network
|
$0.0611 | $0.0659 | $0.0313 | $3,029.94万 | $807.53万 | 55.87% |
| 612 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $13.37万 | $3,173.58万 | 2.96% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 376 |
BERABerachain
|
$0.1487 | $0.1567 | $0.1454 | $41.56万 | $5,376.45万 | -3.00% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Aster - BTC行情
Particle - 以太坊ETH价格
Plasma - 币种排行
Celo - 比特币行情
Katana - 以太坊ETH价格
RWUSD - 币种排行
Pyth Network - BTC行情
Filecoin - 比特币
狗币 - 数字货币市值
Official Trump - 比特币行情
RWUSD - 加密货币行情
Pump.fun - 比特币行情
Arbitrum - 比特币行情
Ondo - 比特币
RWUSD - 加密货币行情
NFP - 比特币
Sui - 比特币
Tokamak - 比特币行情
Bonk - BTC行情
Ether.fi - 数字货币市值
艾达币 - 以太坊ETH价格
莱特币 - 数字货币市值
EUR - 数字货币市值
POL - 比特币行情
Gram - 比特币
Ethena - 比特币
United Stables - BTC行情
First Digital - 比特币
Gitcoin - 加密货币行情
Hedera - 数字货币市值
Haedal - 比特币行情
Hedera - 加密货币行情
Sei - 比特币
Aster - BTC行情
Aave - 币种排行
艾达币 - 加密货币行情
Filecoin - 比特币行情
USDC - BTC行情
NEAR Protocol - 加密货币行情