24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$501.25万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.0872 | $16.06万 | $1.24亿 | 0.00% |
| 648 |
VSTBVSTB
|
$143.84 | $149.24 | $142.88 | $6.44万 | — | -1.48% |
| 439 |
BANANAS31Banana For Scale
|
$0.006221 | $0.006433 | $0.00612 | $27.86万 | $6,168.47万 | 1.17% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 136 |
EDENOpenEden
|
$0.05388 | $0.05668 | $0.05257 | $163.97万 | $2,336.37万 | -4.60% |
| 34 |
AVAXAvalanche
|
$8.846 | $9.09 | $8.79 | $1,304.64万 | $39.42亿 | -0.35% |
| 15 |
ENAEthena
|
$0.1983 | $0.2137 | $0.1929 | $3,432.92万 | $26.28亿 | -5.07% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.41万 | $782.81万 | 0.13% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.30万 | — | -2.86% |
| 321 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $48.62万 | $855.07万 | -1.40% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $191.76万 | $2.70亿 | -0.33% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.46 | $177.43 | $169.21 | $374.41万 | $1,513.40万 | 1.53% |
| 169 |
ARKARK
|
$0.1663 | $0.175 | $0.1592 | $125.44万 | $3,358.71万 | 3.94% |
| 597 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $11.76万 | $717.81万 | -1.20% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01742 | $74.84万 | — | 2.18% |
| 228 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.038 | $77.22万 | $898.01万 | -3.02% |
| 625 |
POWRPowerledger
|
$0.0537 | $0.0557 | $0.0535 | $9.75万 | $3,075.49万 | -1.83% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 359 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1485 | $40.19万 | $5,280.16万 | -0.27% |
相关站点
共 40 个
MyShell - 数字货币市值
StraitsX XUSD - 比特币行情
达世币 - 加密货币行情
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
Lorenzo - 数字货币市值
NEAR Protocol - 比特币行情
Blur - 比特币行情
Celo - 以太坊ETH价格
Haedal - 币种排行
Hyperliquid - 以太坊ETH价格
比特币 - 以太坊ETH价格
Katana - 币种排行
RWUSD - 币种排行
艾达币 - 币种排行
Tokamak - 比特币
Worldcoin - 比特币行情
Aster - 数字货币市值
Plasma - BTC行情
比特币 - 币种排行
Artificial Inu - BTC行情
Bubblemaps - 比特币
MyShell - BTC行情
EUR - 比特币
EUR - 以太坊ETH价格
Celestia - 以太坊ETH价格
Gitcoin - 加密货币行情
Huma Finance - 比特币
Aptos - BTC行情
Haedal - 以太坊ETH价格
Plasma - 数字货币市值
Official Trump - 以太坊ETH价格
Quant - 比特币
United Stables - BTC行情
Ethena - 比特币
Nillion - 币种排行
Raydium - 币种排行
莱特币 - 数字货币市值
波场 - BTC行情
Solana - 数字货币市值