24H 最高$0.00889
24H 最低$0.00829
今日开盘$0.00874
24H 成交量$19.69万
流通市值$197.61万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $24.81万 | $1.26亿 | -1.35% |
| 685 |
VSTBVSTB
|
$140.51 | $144.59 | $140.19 | $3.74万 | — | -2.82% |
| 469 |
BANANAS31Banana For Scale
|
$0.006113 | $0.006361 | $0.006048 | $28.38万 | $6,249.11万 | -2.21% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 397 |
EDENOpenEden
|
$0.0532 | $0.05735 | $0.05262 | $37.68万 | $2,175.90万 | -4.69% |
| 35 |
AVAXAvalanche
|
$8.816 | $9.16 | $8.56 | $1,624.81万 | $39.98亿 | -1.42% |
| 14 |
ENAEthena
|
$0.2085 | $0.2178 | $0.1937 | $5,312.42万 | $28.68亿 | 2.26% |
| 366 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.37% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.10万 | — | -1.94% |
| 363 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0405 | $44.04万 | $863.40万 | -0.70% |
| 99 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $350.93万 | $2.82亿 | -0.32% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.48 | $184.47 | $168.37 | $473.11万 | $1,451.26万 | -5.35% |
| 207 |
ARKARK
|
$0.166 | $0.1717 | $0.161 | $93.61万 | $3,366.19万 | 0.00% |
| 603 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $14.34万 | $719.37万 | -1.20% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.0174 | $71.80万 | — | -0.94% |
| 21 |
PARTIParticle Network
|
$0.0576 | $0.0659 | $0.0313 | $2,895.41万 | $807.53万 | 48.07% |
| 609 |
POWRPowerledger
|
$0.0554 | $0.0561 | $0.0525 | $13.64万 | $3,173.58万 | 2.97% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 373 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $41.60万 | $5,376.45万 | -2.89% |
相关站点
共 40 个
Raydium - 加密货币行情
Particle - BTC行情
USD1 - 比特币行情
Aster - 以太坊ETH价格
币安币 - 比特币
大零币 - 比特币
USD1 - 比特币行情
Chainlink - 比特币
比特现金 - 比特币行情
JasmyCoin - 比特币行情
Quant - 以太坊ETH价格
Tether Gold - 比特币行情
Zama - 数字货币市值
Gitcoin - 加密货币行情
MarsCoin - BTC行情
达世币 - 加密货币行情
Official Trump - 比特币行情
RWUSD - BTC行情
Quant - BTC行情
瑞波币 - 比特币
Avalanche - 比特币行情
Tokamak - BTC行情
比特现金 - 比特币
Zama - 比特币
BFUSD - 比特币
Worldcoin - 加密货币行情
Haedal - 加密货币行情
艾达币 - 比特币行情
Hyperliquid - BTC行情
Solana - 加密货币行情
Worldcoin - 比特币
波场 - 数字货币市值
First Digital - 比特币行情
Zama - 币种排行
波场 - 数字货币市值
Arbitrum - 比特币行情
Uniswap - 数字货币市值
USDC - BTC行情
恒星币 - BTC行情
EUR - BTC行情