Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$352.02
1.74%
≈ ￥2323.33
($6.01)
更新于 2026-10-30 07:20:02
24H 最高$352.64
24H 最低$345.53
今日开盘$346.01
24H 成交量$184.35万
流通市值$543.94万
24H 涨跌额($6.01)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
1INCH1INCH
|
$0.0834 | $0.0898 | $0.0826 | $48.42万 | $1.26亿 | -5.98% |
| 684 |
VSTBVSTB
|
$137.53 | $144.46 | $137.53 | $4.33万 | — | -2.87% |
| 431 |
BANANAS31Banana For Scale
|
$0.005851 | $0.006306 | $0.005704 | $42.69万 | $6,249.11万 | -6.70% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 354 |
EDENOpenEden
|
$0.05042 | $0.05613 | $0.0496 | $57.54万 | $2,175.90万 | -8.68% |
| 34 |
AVAXAvalanche
|
$8.332 | $9.09 | $8.26 | $2,336.17万 | $39.98亿 | -7.41% |
| 14 |
ENAEthena
|
$0.1781 | $0.2178 | $0.1734 | $8,946.22万 | $28.68亿 | -14.95% |
| 520 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $29.94万 | $804.77万 | 0.11% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -3.85% |
| 370 |
ZKPzkPass
|
$0.0403 | $0.0434 | $0.0395 | $55.62万 | $863.40万 | -4.95% |
| 99 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $462.49万 | $2.82亿 | -11.01% |
| 97 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.9 | $178.42 | $160.36 | $472.57万 | $1,451.26万 | -7.17% |
| 256 |
ARKARK
|
$0.1614 | $0.1717 | $0.1595 | $94.23万 | $3,366.19万 | -1.59% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $19.86万 | $719.37万 | -7.91% |
| 591 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01705 | $0.0181 | $0.01684 | $90.85万 | — | -4.64% |
| 24 |
PARTIParticle Network
|
$0.061 | $0.0659 | $0.0313 | $3,599.27万 | $807.53万 | 56.81% |
| 629 |
POWRPowerledger
|
$0.053 | $0.0561 | $0.0523 | $15.26万 | $3,173.58万 | -2.39% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 356 |
BERABerachain
|
$0.1388 | $0.1545 | $0.1357 | $57.20万 | $5,376.45万 | -9.04% |
相关站点
共 40 个
应用链 - 比特币行情
Zama - 比特币行情
Aster - 币种排行
BFUSD - 币种排行
Sei - BTC行情
Internet - 比特币
Sui - 加密货币行情
Arbitrum - 币种排行
Sui - 以太坊ETH价格
狗币 - 数字货币市值
艾达币 - 加密货币行情
Initia - 数字货币市值
Optimism - BTC行情
Official Trump - 比特币行情
Chainlink - BTC行情
Initia - 比特币行情
Ethena - 数字货币市值
狗币 - 比特币
比特现金 - 比特币
Tether Gold - 加密货币行情
LayerZero - 币种排行
应用链 - BTC行情
Plasma - 数字货币市值
Starknet - 币种排行
牛来 - 加密货币行情
比特币
PancakeSwap - BTC行情
Arbitrum - 比特币
Pump.fun - 加密货币行情
莱特币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Initia - 币种排行
StraitsX XUSD - 比特币
Worldcoin - 币种排行
艾达币 - 比特币行情
World Liberty - 以太坊ETH价格
Celestia - 数字货币市值
Pyth Network - 加密货币行情
Quant - BTC行情
Injective - BTC行情