24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1929
24H 成交量$192.12万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
1INCH1INCH
|
$0.0884 | $0.0904 | $0.0863 | $23.75万 | $1.26亿 | 0.46% |
| 687 |
VSTBVSTB
|
$141.6 | $145.05 | $140.69 | $3.32万 | — | -1.87% |
| 517 |
BANANAS31Banana For Scale
|
$0.006184 | $0.006361 | $0.006048 | $23.05万 | $6,249.11万 | -1.09% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 400 |
EDENOpenEden
|
$0.05514 | $0.05735 | $0.05262 | $37.62万 | $2,175.90万 | 1.85% |
| 34 |
AVAXAvalanche
|
$8.892 | $9.16 | $8.56 | $1,689.69万 | $39.98亿 | 0.66% |
| 14 |
ENAEthena
|
$0.2137 | $0.2178 | $0.1937 | $5,362.80万 | $28.68亿 | 8.86% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011269 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.37% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.10万 | — | -0.97% |
| 368 |
ZKPzkPass
|
$0.043 | $0.0434 | $0.0405 | $43.12万 | $863.40万 | 1.66% |
| 98 |
BONKBonk
|
$0.00000317 | $0.00000326 | $0.000003 | $352.52万 | $2.82亿 | 3.93% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.44 | $184.47 | $168.37 | $495.54万 | $1,451.26万 | 1.38% |
| 205 |
ARKARK
|
$0.1668 | $0.1717 | $0.161 | $95.12万 | $3,366.19万 | 0.06% |
| 593 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.26万 | $719.37万 | 0.81% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.0174 | $75.54万 | — | 0.62% |
| 43 |
PARTIParticle Network
|
$0.0523 | $0.0528 | $0.0313 | $1,420.44万 | $807.53万 | 35.14% |
| 597 |
POWRPowerledger
|
$0.0556 | $0.0561 | $0.0525 | $14.79万 | $3,173.58万 | 2.96% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 385 |
BERABerachain
|
$0.1509 | $0.1567 | $0.1454 | $39.77万 | $5,376.45万 | 0.80% |
相关站点
共 40 个
大零币 - BTC行情
Ethena - 以太坊ETH价格
Hedera - 数字货币市值
Official Trump - 比特币
USD1 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Quant - 加密货币行情
Official Trump - 币种排行
Ripple USD - 比特币
Starknet - BTC行情
USD.AI - 比特币
Celestia - 比特币
Katana - 加密货币行情
Initia - 币种排行
Gitcoin - 加密货币行情
Midnight - 以太坊ETH价格
Gitcoin - 币种排行
NFP - 比特币行情
LayerZero - BTC行情
Bonk - BTC行情
达世币 - BTC行情
Hedera - 以太坊ETH价格
Pepe - BTC行情
Hedera - 比特币
Midnight - 数字货币市值
Particle - 比特币
Tokamak - 币种排行
LITEB - 比特币行情
RWUSD - 比特币行情
Bonk - 比特币行情
MarsCoin - 加密货币行情
Pyth Network - 数字货币市值
Starknet - BTC行情
USD.AI - 以太坊ETH价格
Chainlink - BTC行情
MarsCoin - 币种排行
Artificial - BTC行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 以太坊ETH价格
币安币 - 比特币行情