24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000464
24H 成交量$79.81万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $159.79万 | $1.26亿 | -8.56% |
| 684 |
VSTBVSTB
|
$137.44 | $144.46 | $137.00 | $4.25万 | — | -2.79% |
| 441 |
BANANAS31Banana For Scale
|
$0.005764 | $0.006306 | $0.005539 | $49.79万 | $6,249.11万 | -5.60% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 331 |
EDENOpenEden
|
$0.05008 | $0.05613 | $0.0471 | $78.69万 | $2,175.90万 | -5.88% |
| 36 |
AVAXAvalanche
|
$8.494 | $9.09 | $8.00 | $2,598.80万 | $39.98亿 | -1.53% |
| 13 |
ENAEthena
|
$0.189 | $0.2178 | $0.1658 | $1.30亿 | $28.68亿 | -3.47% |
| 606 |
KGSTKyrgyz Som Stablecoin
|
$0.011255 | $0.01134 | $0.011214 | $20.10万 | $804.77万 | 0.35% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.45万 | — | -2.94% |
| 368 |
ZKPzkPass
|
$0.0416 | $0.0434 | $0.0379 | $68.76万 | $863.40万 | 2.46% |
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $544.21万 | $2.82亿 | -3.99% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.97 | $178.42 | $158.44 | $353.57万 | $1,451.26万 | -5.08% |
| 312 |
ARKARK
|
$0.1642 | $0.1717 | $0.1539 | $84.72万 | $3,366.19万 | -0.36% |
| 573 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $25.30万 | $719.37万 | -4.05% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $102.64万 | — | -3.86% |
| 24 |
PARTIParticle Network
|
$0.0508 | $0.0659 | $0.0313 | $4,279.72万 | $807.53万 | 31.27% |
| 512 |
POWRPowerledger
|
$0.0514 | $0.058 | $0.049 | $36.63万 | $3,173.58万 | -3.02% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 316 |
BERABerachain
|
$0.1368 | $0.1545 | $0.13 | $82.13万 | $5,376.45万 | -6.56% |
相关站点
共 40 个
Pendle - BTC行情
Polkadot - 比特币行情
Injective - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Lido DAO - 币种排行
Chainlink - 数字货币市值
Official Trump - 比特币行情
Sui - 比特币
Aster - 比特币行情
Chainlink - 比特币行情
EUR - 币种排行
Zama - 以太坊ETH价格
波场 - 数字货币市值
Particle - 数字货币市值
Render - 币种排行
BFUSD - 币种排行
LayerZero - 以太坊ETH价格
LayerZero - 比特币行情
Curve DAO - 数字货币市值
Gram - 币种排行
Bittensor - 加密货币行情
MarsCoin - 币种排行
Aptos - BTC行情
Ondo - 比特币
Celo - 比特币行情
Aptos - 币种排行
Aster - 以太坊ETH价格
Solana - 比特币行情
恒星币 - 数字货币市值
Hyperliquid - 加密货币行情
Sei - BTC行情
Ondo - 数字货币市值
BFUSD - 加密货币行情
Caldera - 比特币
Sky - 数字货币市值
Aptos - 数字货币市值
Render - 比特币
恒星币 - 数字货币市值
狗币 - 比特币行情
Avalanche - 加密货币行情