24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001418
24H 成交量$19.98万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
1INCH1INCH
|
$0.0895 | $0.0904 | $0.0872 | $18.92万 | $1.24亿 | 1.82% |
| 663 |
VSTBVSTB
|
$142.46 | $149.24 | $141.74 | $6.38万 | — | -2.89% |
| 431 |
BANANAS31Banana For Scale
|
$0.006296 | $0.006433 | $0.006133 | $29.88万 | $6,168.47万 | 1.88% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 151 |
EDENOpenEden
|
$0.05618 | $0.05735 | $0.05257 | $155.16万 | $2,336.37万 | 1.26% |
| 36 |
AVAXAvalanche
|
$9.05 | $9.16 | $8.79 | $1,513.57万 | $39.42亿 | 1.97% |
| 14 |
ENAEthena
|
$0.2134 | $0.2146 | $0.1929 | $4,239.85万 | $26.28亿 | 2.35% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.54万 | $782.81万 | 0.14% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.27万 | — | -0.96% |
| 329 |
ZKPzkPass
|
$0.0429 | $0.0445 | $0.0421 | $49.66万 | $855.07万 | -0.92% |
| 106 |
BONKBonk
|
$0.00000321 | $0.00000325 | $0.00000302 | $252.28万 | $2.70亿 | 5.25% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.01 | $184.47 | $169.21 | $423.34万 | $1,513.40万 | 1.62% |
| 176 |
ARKARK
|
$0.1667 | $0.175 | $0.1595 | $128.88万 | $3,358.71万 | 3.99% |
| 549 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.48万 | $717.81万 | 0.40% |
| 521 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.01743 | $77.79万 | — | 3.08% |
| 257 |
PARTIParticle Network
|
$0.0396 | $0.0396 | $0.038 | $70.76万 | $898.01万 | 2.86% |
| 592 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.09% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 349 |
BERABerachain
|
$0.1553 | $0.1567 | $0.1485 | $44.36万 | $5,280.16万 | 3.26% |
相关站点
共 40 个
Pepe - 数字货币市值
Official Trump - 币种排行
Artificial - BTC行情
波场 - 数字货币市值
EUR - 数字货币市值
Aave - 币种排行
RWUSD - 数字货币市值
达世币 - 比特币
比特币 - 加密货币行情
Katana - 数字货币市值
Ethena - 比特币
MarsCoin - BTC行情
Solana - 币种排行
First Digital - BTC行情
LayerZero - 以太坊ETH价格
比特币 - 以太坊ETH价格
Initia - 比特币行情
狗币 - 加密货币行情
Plasma - 加密货币行情
Aptos - 比特币行情
Lorenzo - 加密货币行情
Bubblemaps - 数字货币市值
Aster - BTC行情
Gram - 以太坊ETH价格
Nillion - 币种排行
Plume - 数字货币市值
Hyperliquid - 以太坊ETH价格
USDC - 币种排行
狗币 - 加密货币行情
Avalanche - 以太坊ETH价格
Aptos - BTC行情
Official Trump - 比特币行情
Zama - 以太坊ETH价格
比特现金 - 数字货币市值
Aptos - 以太坊ETH价格
Solana - 比特币
大零币 - BTC行情
Avalanche - 加密货币行情
Hyperliquid - 比特币
Blur - 数字货币市值